Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (181)
OTC Markets OTCPK (181)
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Servicios financieros (181)
- {{item.name}}
- Todos los sectores
- Servicios financieros (181)
Sociedades Ficticias (181)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.07 — |
+0.74
|
$120.38M — | $30K — | $0.07 — | $0.07 — | $120.38M — | 0 | -$4.22 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| theglobe.com TGLO | $0.22 — |
+10.5
|
$97.57M — | $11.7K — | $0.22 — | $0.22 — | $97.57M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
<0.01
|
$37.07M — | $145.91K — | $0.13 — | $0.14 — | $37.07M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
+2.18
|
$31.76M — | $30K — | $0.14 — | $0.14 — | $31.76M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
0
|
$16.4M — | $20K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.13 — |
+57.11
|
$11.35M — | $64.8K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$6.52 — | |
| Southern ITS SITS | $0.04 — |
-25.53
|
$5.95M — | $513.01K — | $0.04 — | $0.05 — | $5.95M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+25
|
$5.23M — | $5K — | $0.1 — | $0.1 — | $5.23M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+12.5
|
$4.1M — | $31K — | $0.08 — | $0.08999 — | $4.1M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.01 — |
+116.67
|
$3.35M — | $4.26M — | $0.005499 — | $0.02 — | $3.35M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $3.06M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003099 — |
-7.27
|
$2.96M — | $41K — | $0.003299 — | $0.003299 — | $2.96M — | 0 | -$2.81 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $140K — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.08 — |
+54.9
|
$2.87M — | $55.1K — | $0.05 — | $0.05 — | $2.87M — | 0 | $0 — | |
| Forwardly FORW | $0.005 — |
-7.41
|
$2.85M — | $125 — | $0.0054 — | $0.0054 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
+7.14
|
$2.71M — | $80K — | $0.0035 — | $0.004199 — | $2.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $12.59M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
0
|
$2.55M — | $100 — | $0.001899 — | $0.001899 — | $2.55M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $7.35K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
+6.37
|
$1.87M — | $139.55K — | $0.05999 — | $0.08 — | $1.87M — | 0 | -$0.2 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.81M — | $328.04K — | $0.0085 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $500K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-1.73
|
$1.46M — | $23.79K — | $0.02 — | $0.02999 — | $1.46M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
0
|
$1.45M — | $1.5M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Coastal Capital CCAJ | $0.001299 — |
+38.89
|
$1.32M — | $231.2K — | $0.0008999 — | $0.001399 — | $1.32M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.17M — | $126.14K — | $0.002599 — | $0.002599 — | $1.17M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007499 — |
0
|
$1.16M — | $49.6K — | $0.008 — | $0.008 — | $1.16M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-4.76
|
$1.02M — | $28K — | $0.04 — | $0.05 — | $1.02M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$966.22K — | $37K — | $0.0005999 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0091 — |
+21.33
|
$833.94K — | $20K — | $0.0091 — | $0.0091 — | $833.94K — | 0 | -$0.16 — | |
| Cloudweb CLOW | $0.02999 — |
+3.57
|
$806.76K — | $2K — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $396.61K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
+12.5
|
$662.19K — | $2.25M — | $0.0005 — | $0.0008 — | $662.19K — | 0 | -$3.14 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$0.66 — | |
| Wiremedia WRMA | $0.0027 — |
+58.82
|
$610.66K — | $1.33M — | $0.001699 — | $0.0027 — | $610.66K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $430K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$561.54K — | $160K — | $0.007199 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $25.38K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $20.28M — | $0.0001 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $15K — | $0.0037 — | $0.0037 — | $474.61K — | 0 | -$5.29 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$450.28K — | $3.55K — | $0.0005 — | $0.0005 — | $450.28K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $126.25K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $1K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$232.26K — | $43.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
-5.41
|
$153.73M — | $550 — | $10 — | $10.5 — | $153.73M — | 0 | -$1.25 — | |
| ShoulderUp Technology SUAC | $11.2 — |
0
|
$122.71M — | $112 — | $11.5 — | $11.5 — | $122.71M — | 0 | -$0.16 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| TurnKey Capital TKCI | $0.23 — |
0
|
$96.12M — | $100 — | $0.8 — | $0.8 — | $96.12M — | 0 | -$0.09 — | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.65 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Integrated Rail and Resources IRRX | $13.32 — |
+8.65
|
$79.61M — | $1 — | $12.26 — | $12.26 — | $79.61M — | 0 | -$1.41 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $100 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| International Media IMAQ | $10.59 — |
+3.42
|
$72.4M — | $82 — | $10.22 — | $10.24 — | $72.4M — | 0 | -$0.1 — | |
| Southport PORT | $11.6 — |
0
|
$67.14M — | $27.7K — | $11.8 — | $20 — | $67.14M — | 0 | -$0.52 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.53 — |
0
|
$55.93M — | $6.69K — | $1.5 — | $2.05 — | $55.93M — | 0 | -$23.17 — | |
| Agassi Sports Entertainment AASP | $5.1 — |
-24.33
|
$49.9M — | $1.3K — | $5.1 — | $6 — | $49.9M — | 0 | -$0.29 — | |
| Arvana AVNI | $0.45 — |
0
|
$48.53M — | $1K — | $0.46 — | $0.5 — | $48.53M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.6 — |
0
|
$43.18M — | $300 — | $11.6 — | $11.6 — | $43.18M — | 0 | -$0.36 — | |
| WinVest WINV | $12.74 — |
+1.68
|
$39.92M — | $4 — | $12.74 — | $12.74 — | $39.92M — | 0 | -$0.78 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
+1.31
|
$37.67M — | $100 — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| New Infinity NIHL | $0.08 — |
+15.38
|
$37.04M — | $10.9K — | $0.07 — | $0.08 — | $37.04M — | 0 | -$0.05 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| 1399 Internet Technology Application YSGG | $1.1 — |
0
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.28 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Annabidiol ACBD | $0.76 — |
0
|
$30.63M — | $400 — | $1.28 — | $1.43 — | $30.63M — | 0 | $0 — | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $300 — | $11.35 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}