Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (181)
OTC Markets OTCPK (181)
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Servicios financieros (181)
- {{item.name}}
- Todos los sectores
- Servicios financieros (181)
Sociedades Ficticias (181)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| ACC Aviation CAVG | $0.4199 — |
-6.67
|
$106.24M — | $950 — | $0.4199 — | $0.4199 — | $106.24M — | 0 | -$0.11 — | |
| theglobe.com TGLO | $0.22 — |
-0.45
|
$97.13M — | $14.42K — | $0.22 — | $0.26 — | $97.13M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
-2.78
|
$41.94M — | $600 — | $0.0083 — | $0.02 — | $41.94M — | 8.75 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$35.78M — | $149.25K — | $0.11 — | $0.13 — | $35.78M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.13 — |
+0.15
|
$29.37M — | $67.58K — | $0.13 — | $0.14 — | $29.37M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
0
|
$15.21M — | $75.55K — | $0.005799 — | $0.006199 — | $15.21M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.1199 — |
+0.02
|
$11.13M — | $450 — | $0.08 — | $0.1199 — | $11.13M — | 0 | -$6.39 — | |
| Southern ITS SITS | $0.05 — |
-3.85
|
$8.5M — | $500 — | $0.05 — | $0.05 — | $8.5M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08 — |
-3.85
|
$7.19M — | $61.15K — | $0.08 — | $0.08999 — | $7.19M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
+1.1
|
$4.81M — | $14.14K — | $0.08999 — | $0.1 — | $4.81M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $4.89K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Azure Holding AZRH | $0.08999 — |
+11.79
|
$4.32M — | $24.95K — | $0.08 — | $0.1 — | $4.32M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $2.24M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.66
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
+1.56
|
$3.14M — | $510.8K — | $0.003 — | $0.003599 — | $3.14M — | 0 | -$2.94 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $2M — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $1.38M — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.004799 — |
-17.24
|
$2.73M — | $30.4K — | $0.004799 — | $0.005799 — | $2.73M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $129.2K — | $0.003799 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.01 — |
-17.9
|
$2.62M — | $4.32M — | $0.0088 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $58.29K — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
+15.79
|
$2.55M — | $50.42K — | $0.0022 — | $0.0025 — | $2.55M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $907.61K — | $0 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $309.1K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+47.06
|
$2.14M — | $10.54K — | $0.02 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
-20
|
$2.02M — | $10K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
+73.33
|
$2.01M — | $132.26K — | $0.009499 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $20K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $250.5K — | $0.0005999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.009499 — |
-9.33
|
$1.56M — | $47.58K — | $0.009499 — | $0.01 — | $1.56M — | 0 | -$0.08 — | |
| Quantum QUAN | $0.05999 — |
-0.29
|
$1.52M — | $253.66K — | $0.05999 — | $0.07 — | $1.52M — | 0 | -$0.2 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.75M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
0
|
$1.47M — | $230K — | $0.001299 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
+3.45
|
$1.38M — | $1K — | $0.003 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| American Leisure AMLH | $0.0002 — |
+100
|
$1.21M — | $6.15M — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
+0.89
|
$1.18M — | $500 — | $0.002799 — | $0.002799 — | $1.18M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-25
|
$1.09M — | $622K — | $0.0005999 — | $0.0006999 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $200 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $3.31M — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
+9900
|
$794.76K — | $1.16M — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $1.3M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
-5.56
|
$731.71K — | $2.85K — | $0.0085 — | $0.02 — | $731.71K — | 0 | -$0.54 — | |
| Cloudweb CLOW | $0.02 — |
-1.3
|
$631.5K — | $22.97K — | $0.02 — | $0.02 — | $631.5K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
-1.67
|
$561.54K — | $399.1K — | $0.007 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $5.66M — | $0.0001 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0022 — |
0
|
$497.57K — | $862.07K — | $0.0022 — | $0.002799 — | $497.57K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $225K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $5.07M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
-1.79
|
$442.24K — | $1.68K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0005999 — |
-25
|
$441.46K — | $30.23K — | $0.0005999 — | $0.0005999 — | $441.46K — | 0 | -$2.79 — | |
| TOCCA Life TLIF | $0.0037 — |
0
|
$439.02K — | $60K — | $0.0037 — | $0.003899 — | $439.02K — | 0 | -$5.29 — | |
| BCII Enterprises BCII | $0.0082 — |
-14.81
|
$425.55K — | $330.56K — | $0.0073 — | $0.01 — | $425.55K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-8.26
|
$266.84K — | $236.25K — | $0.001 — | $0.001299 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $85K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $6K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $77.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $700K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $3M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $250 — | $0.0004 — | $0.0004 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $5.5K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $5.1K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
-99
|
$3.9K — | $10.18K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0 — |
-99
|
$507 — | $40K — | $0 — | $0 — | $507 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $8.85K — | $0 — | $0 — | $284 — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Winchester Holding Group WCHS | $6.6 — |
+37.5
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
-21.12
|
$567.04M — | $208 — | $11.99 — | $11.99 — | $567.04M — | 0 | -$992.1 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.75 — |
-1.32
|
$317.72M — | $23.42K — | $0.75 — | $0.76 — | $317.72M — | 0 | -$0.3 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
-40.17
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2.5 — |
+354.55
|
$125.79M — | $229 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $8.44 — |
-0.76
|
$123.5M — | $1.35K — | $6.4 — | $9.25 — | $123.5M — | 0 | -$1.25 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.15 — |
-9.38
|
$111.21M — | $508 — | $10.15 — | $10.5 — | $111.21M — | 0 | -$0.16 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
+66.39
|
$101.45M — | $350 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Direct Selling DSAQ | $11.68 — |
+0.26
|
$98.96M — | $3.01K — | $11.66 — | $11.8 — | $98.96M — | 0 | -$1 — | |
| Goal Acquisitions PUCK | $12.5 — |
+2.04
|
$93.24M — | $1.11K — | $12.04 — | $12.5 — | $93.24M — | 0 | -$0.3 — | |
| Canna-Global CNGL | $10.74 — |
+6.13
|
$90.72M — | $336 — | $10 — | $10.74 — | $90.72M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}