Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (315)
OTC Markets OTCPK (315)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (315)
- {{item.name}}
- Todos los sectores
- Servicios financieros (315)
Bancos-Regional (315)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (109)
- Bancos-Diversificados (35)
- Bancos-Regional (315)
- Financiación Hipotecaria (15)
- Mercados de Capital (63)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (29)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (28)
- Sociedades Ficticias (176)
- Conglomerados Financieros (6)
- Servicios de Crédito (27)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $33.23 — |
+1.96
|
$168.74B — | $2.58K — | $33.2 — | $33.29 — | $168.74B — | 8.47 | $3.92 — | |
UniCredit S.p.A UNCFF | $71.05 — |
-2.43
|
$109.99B — | $3 — | $66.25 — | $66.25 — | $109.99B — | 10.00 | $7.1 — | |
UniCredit S.p.A. UNCRY | $34.68 — |
-3.53
|
$107.37B — | $36.14K — | $34.56 — | $35.25 — | $107.37B — | 9.76 | $3.55 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
0
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
DBS DBSDF | $36.5 — |
+3.08
|
$104.5B — | $1.38K — | $36.3 — | $36.3 — | $104.5B — | 11.92 | $3.06 — | |
Intesa Sanpaolo S.p.A. ISNPY | $35.02 — |
-1.66
|
$102.72B — | $19.05K — | $34.97 — | $35.39 — | $102.72B — | 9.92 | $3.53 — | |
DBS Group Holdings Ltd DBSDY | $143.35 — |
+0.29
|
$101.91B — | $3.63K — | $142.97 — | $143.43 — | $101.91B — | 11.70 | $12.25 — | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
0
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
PT Bank Central Asia Tbk PBCRY | $13.21 — |
-0.15
|
$65.14B — | $9.67K — | $13.17 — | $13.28 — | $65.14B — | 18.87 | $0.7 — | |
CaixaBank CAIXY | $2.92 — |
-3.31
|
$62.27B — | $8.57K — | $2.89 — | $2.9 — | $62.27B — | 9.12 | $0.32 — | |
Lloyds Banking LLDTF | $0.9899 — |
-10
|
$59.22B — | $3K — | $1.05 — | $1.05 — | $59.22B — | 12.37 | $0.08 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
-2.66
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.23B — | $58.63K — | $9.44 — | $9.48 — | $57.23B — | 7.88 | $1.2 — | |
BOC Hong Kong (Holdings) BHKLY | $94.61 — |
+3.72
|
$50.01B — | $645 — | $90.59 — | $91.22 — | $50.01B — | 10.27 | $9.21 — | |
United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.69B — | $4.02K — | $57.24 — | $57.43 — | $47.69B — | 10.37 | $5.53 — | |
Société Générale Société anonyme SCGLY | $11.92 — |
-2.77
|
$46.28B — | $130.94K — | $11.84 — | $11.98 — | $46.28B — | 9.16 | $1.3 — | |
KBC Group NV KBCSY | $53.37 — |
-0.34
|
$42.33B — | $10.32K — | $53.37 — | $53.78 — | $42.33B — | 10.76 | $4.96 — | |
DNB Bank ASA DNBBY | $28.08 — |
+0.79
|
$41.51B — | $9.3K — | $27.83 — | $28.22 — | $41.51B — | 9.48 | $2.96 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
Commerzbank AG CRZBY | $33.7 — |
-4.67
|
$38B — | $3.85K — | $33.72 — | $34.17 — | $38B — | 13.11 | $2.57 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.92 — |
+5.58
|
$35.97B — | $6.6K — | $11.85 — | $11.97 — | $35.97B — | 10.10 | $1.18 — | |
Danske Bank A/S DNKEY | $20.81 — |
-0.34
|
$34.32B — | $173 — | $20.77 — | $21.07 — | $34.32B — | 9.37 | $2.22 — | |
Erste Group Bank AG EBKDY | $43.82 — |
+1.06
|
$34.26B — | $4.26K — | $43.5 — | $43.79 — | $34.26B — | 10.45 | $4.19 — | |
Swedbank AB (publ) SWDBY | $27.02 — |
+0.82
|
$30.37B — | $3.99K — | $26.9 — | $27.03 — | $30.37B — | 8.39 | $3.22 — | |
Hang Seng Bank Limited HSNGY | $15.18 — |
-0.52
|
$28.77B — | $2 — | $14.76 — | $15.38 — | $28.77B — | 12.75 | $1.19 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.68 — |
+1.57
|
$27.43B — | $83.99K — | $11.68 — | $11.75 — | $27.43B — | 7.89 | $1.48 — | |
Bank Hapoalim B.M. BKHYY | $100 — |
+3.05
|
$26.32B — | $59.24K — | $97.01 — | $100.05 — | $26.32B — | 10.98 | $9.1 — | |
Banco do Brasil BDORY | $3.9 — |
-2.26
|
$22.36B — | $1.15M — | $3.9 — | $3.97 — | $22.36B — | 5.65 | $0.69 — | |
Standard Bank Group Limited SGBLY | $12.9 — |
+0.23
|
$21.16B — | $527 — | $12.81 — | $12.91 — | $21.16B — | 8.83 | $1.46 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
AIB AIBRF | $8.32 — |
0
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.64 — |
-2.1
|
$17.45B — | $664 — | $21.59 — | $21.62 — | $17.45B — | 11.50 | $1.88 — | |
AIB AIBGY | $16.21 — |
-1.34
|
$17.32B — | $14.15K — | $16.16 — | $16.32 — | $17.32B — | 7.47 | $2.17 — | |
BDO Unibank BDOUY | $27 — |
-1.04
|
$14.38B — | $3.03K — | $26.82 — | $28 — | $14.38B — | 9.78 | $2.76 — | |
Bank of Ireland Group plc BKRIY | $14.5 — |
-1.63
|
$13.98B — | $16.83K — | $14.45 — | $14.56 — | $13.98B — | 8.68 | $1.67 — | |
Eurobank Ergasias Services and EGFEF | $3.5 — |
0
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
-0.83
|
$13.29B — | $27.06K — | $1.8 — | $1.81 — | $13.29B — | 7.47 | $0.24 — | |
Bankinter BKNIY | $13.46 — |
-1.25
|
$12.1B — | $2.32K — | $13.44 — | $13.48 — | $12.1B — | 10.35 | $1.3 — | |
Kasikornbank Public Company Limited KPCPY | $19.3 — |
+0.52
|
$11.5B — | $742 — | $19.4 — | $19.4 — | $11.5B — | 7.78 | $2.48 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.52
|
$9.3B — | $42.5K — | $12.2 — | $12.6 — | $9.3B — | 6.97 | $1.77 — | |
Alpha Bank S.A. ALBKY | $0.9 — |
+1.12
|
$8.42B — | $2.4K — | $0.8699 — | $0.89 — | $8.42B — | 12.85 | $0.07 — | |
Nedbank Group Limited NDBKY | $13.66 — |
+0.37
|
$6.38B — | $1.26K — | $13.61 — | $13.71 — | $6.38B — | 6.93 | $1.97 — | |
1st Colonial Bancorp FCOB | $16.35 — |
0
|
$78.94M — | $1K — | $16.35 — | $16.35 — | $78.94M — | 9.96 | $1.64 — | |
Signature Bank SBNY | $0.68 — |
0
|
$72.42M — | $23.1K — | $0.5999 — | $0.5999 — | $72.42M — | 0.055 | $12.28 — | |
China Merchants Bank CIHHF | $6.5 — |
0
|
$165.49B — | $100 — | $5.8 — | $5.8 — | $165.49B — | 8.33 | $0.78 — | |
Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $108 — | $14.4 — | $14.4 — | $95.05B — | 6.00 | $2.23 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.05B — | $400 — | $0.5 — | $0.5 — | $95.05B — | 5.90 | $0.11 — | |
State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.73 | $10.12 — | |
China CITIC Bank Corporation Limited CHCJY | $19.95 — |
0
|
$65.54B — | $300 — | $19 — | $19 — | $65.54B — | 6.06 | $3.29 — | |
China CITIC Bank CHBJF | $1.02 — |
0
|
$65.54B — | $1K — | $0.8299 — | $0.8299 — | $65.54B — | 6.37 | $0.16 — | |
CaixaBank, S.A. CIXPF | $8.66 — |
0
|
$64.4B — | $150 — | $5.25 — | $5.25 — | $64.4B — | 8.83 | $0.98 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.38B — | $2K — | $0.5899 — | $0.5899 — | $64.38B — | 17.00 | $0.03 — | |
Oversea-Chinese Banking OVCHF | $13.02 — |
0
|
$58.54B — | $22 — | $11.8 — | $11.8 — | $58.54B — | 10.09 | $1.29 — | |
Crédit Agricole CRARF | $19.16 — |
0
|
$57.95B — | $2.71K — | $18.47 — | $18.47 — | $57.95B — | 8.01 | $2.39 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.55 — |
0
|
$48.15B — | $4.9K — | $3.7 — | $3.7 — | $48.15B — | 9.89 | $0.46 — | |
United Overseas Bank UOVEF | $28.54 — |
0
|
$47.46B — | $125 — | $22.72 — | $22.72 — | $47.46B — | 10.30 | $2.77 — | |
Société Générale Société anonyme SCGLF | $57.51 — |
0
|
$45.55B — | $100 — | $54.3 — | $54.3 — | $45.55B — | 8.86 | $6.49 — | |
DNB Bank ASA DNBBF | $28.85 — |
+0.33
|
$42.57B — | $100 — | $26.9 — | $26.9 — | $42.57B — | 9.74 | $2.96 — | |
KBC KBCSF | $99.94 — |
0
|
$41.19B — | $47 — | $106.45 — | $106.45 — | $41.19B — | 10.06 | $9.93 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $10.82 — |
+0.6
|
$38.68B — | $100 — | $10.6 — | $10.6 — | $38.68B — | 13.69 | $0.79 — | |
Erste Group Bank AG EBKOF | $88.67 — |
+6.54
|
$36.11B — | $100 — | $80.35 — | $80.35 — | $36.11B — | 10.58 | $8.38 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
0
|
$34.75B — | $200 — | $15.3 — | $15.3 — | $34.75B — | 10.00 | $1.75 — | |
Danske Bank A/S DNSKF | $35 — |
0
|
$34.08B — | $150 — | $36 — | $36 — | $34.08B — | 7.90 | $4.43 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $6.53 — |
+2.03
|
$32.02B — | $1.75K — | $6.4 — | $6.68 — | $32.02B — | 7.59 | $0.86 — | |
China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.38B — | $2.5K — | $0.4099 — | $0.4099 — | $31.38B — | 5.10 | $0.09 — | |
Swedbank AB (publ) SWDBF | $27.81 — |
+0.29
|
$31.26B — | $400 — | $27.8 — | $27.8 — | $31.26B — | 8.63 | $3.22 — | |
Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
Hang Seng Bank HSNGF | $15.36 — |
0
|
$28.92B — | $100 — | $13 — | $13 — | $28.92B — | 12.90 | $1.19 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.36 | $0.82 — | |
First Citizens BancShares, Inc. FCNCB | $1,774.99 — |
+0.57
|
$27.69B — | $439 — | $1,753.22 — | $1,824 — | $27.69B — | 10.16 | $174.56 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.38 — |
-3.82
|
$27.39B — | $200 — | $9.89 — | $9.89 — | $27.39B — | 9.99 | $2.14 — | |
Japan Post JPHLF | $9.21 — |
-1.23
|
$27.37B — | $100 — | $9.99 — | $9.99 — | $27.37B — | 11.23 | $0.82 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$27.01B — | $7.62K — | $0.2899 — | $0.2899 — | $27.01B — | 6.94 | $0.04 — | |
Malayan Banking Berhad MLYBY | $4.35 — |
-3.55
|
$26.63B — | $107 — | $4.35 — | $4.35 — | $26.63B — | 10.87 | $0.4 — | |
Resona RSNHF | $8.91 — |
0
|
$20.33B — | $100 — | $5.91 — | $5.91 — | $20.33B — | 14.14 | $0.63 — | |
Sumitomo Mitsui Trust CMTDF | $27.9 — |
0
|
$19.76B — | $125 — | $28.45 — | $28.45 — | $19.76B — | 11.34 | $2.46 — | |
Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
CIMB Group Holdings Berhad CIMDF | $1.6 — |
-0.31
|
$17.21B — | $638 — | $2.08 — | $2.08 — | $17.21B — | 9.41 | $0.17 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.6B — | $210 — | $2.16 — | $2.16 — | $16.6B — | 8.53 | $0.3 — | |
BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.84 | $2.25 — | |
Bank of Ireland BKRIF | $14.53 — |
0
|
$14.01B — | $459 — | $13.85 — | $13.85 — | $14.01B — | 8.70 | $1.67 — | |
Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.88B — | $40.65K — | $34.82 — | $34.82 — | $13.88B — | 7.16 | $6.88 — | |
National Bank of Greece S.A. NBGIF | $14.2 — |
+4.41
|
$13.06B — | $100 — | $13.6 — | $13.6 — | $13.06B — | 10.00 | $1.42 — | |
Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.63B — | $80 — | $99.55 — | $99.55 — | $12.63B — | 10.93 | $9.34 — | |
Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.63B — | $100 — | $28.85 — | $28.85 — | $12.63B — | 9.14 | $3.6 — | |
Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
National Bank of Greece NBGRY | $13.55 — |
+0.74
|
$12.51B — | $100 — | $13.7 — | $13.7 — | $12.51B — | 9.54 | $1.42 — | |
Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.85B — | $210 — | $0.75 — | $0.75 — | $11.85B — | 10.85 | $0.07 — | |
Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.76B — | $29 — | $45.12 — | $45.12 — | $11.76B — | 10.47 | $4.25 — | |
Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.44B — | $3.1K — | $4.71 — | $4.71 — | $11.44B — | 7.41 | $0.62 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
Raiffeisen Bank International AG RAIFY | $7.72 — |
-0.32
|
$10.13B — | $500 — | $7.51 — | $7.51 — | $10.13B — | 4.82 | $1.6 — | |
BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$10.1B — | $329 — | $124.66 — | $124.66 — | $10.1B — | 11.39 | $10.94 — | |
Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $1 — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}