$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.29
+2.12
$169.04B $2.58K $33.2 $33.29 $169.04B 8.49 $3.92
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.64
-3.4
$107.25B $36.14K $34.56 $35.25 $107.25B 9.75 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-2.03
$102.72B $19.05K $34.97 $35.39 $102.72B 9.92 $3.53
DBS Group Holdings Ltd  DBSDY $143.43
+0.27
$101.97B $3.63K $142.97 $143.43 $101.97B 11.70 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.28
+0.38
$65.48B $9.67K $13.17 $13.28 $65.48B 18.97 $0.7
CaixaBank  CAIXY $2.89
-3.83
$61.63B $8.57K $2.89 $2.9 $61.63B 9.03 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
+0.04
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.23B $58.63K $9.44 $9.48 $57.23B 7.88 $1.2
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.69B $4.02K $57.24 $57.43 $47.69B 10.37 $5.53
Société Générale Société anonyme  SCGLY $11.91
-2.85
$46.24B $130.94K $11.84 $11.98 $46.24B 9.16 $1.3
KBC Group NV  KBCSY $53.46
-0.07
$42.4B $10.32K $53.37 $53.78 $42.4B 10.77 $4.96
DNB Bank ASA  DNBBY $28.22
+0.93
$41.71B $9.3K $27.83 $28.22 $41.71B 9.53 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.77
-4.44
$38.08B $3.85K $33.72 $34.17 $38.08B 13.14 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95
+5.85
$36.06B $6.6K $11.85 $11.97 $36.06B 10.12 $1.18
Danske Bank A/S  DNKEY $20.8
-0.53
$34.3B $173 $20.77 $21.07 $34.3B 9.36 $2.22
Erste Group Bank AG  EBKDY $43.63
-0.37
$34.11B $4.26K $43.5 $43.79 $34.11B 10.41 $4.19
Swedbank AB (publ)  SWDBY $27.02
+0.52
$30.37B $3.99K $26.9 $27.03 $30.37B 8.39 $3.22
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$27.43B $83.99K $11.68 $11.75 $27.43B 7.89 $1.48
Bank Hapoalim B.M.  BKHYY $100
+2.16
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Banco do Brasil  BDORY $3.92
-2
$22.47B $1.15M $3.9 $3.97 $22.47B 5.68 $0.69
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $527 $12.81 $12.91 $21.09B 8.80 $1.46
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59
-2.62
$17.41B $664 $21.59 $21.62 $17.41B 11.48 $1.88
AIB  AIBGY $16.21
-1.64
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
BDO Unibank  BDOUY $27
-1.71
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.83K $14.45 $14.56 $13.95B 8.66 $1.67
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.69
$13.4B $27.06K $1.8 $1.81 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.65
$9.3B $42.5K $12.2 $12.6 $9.3B 6.97 $1.77
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Nedbank Group Limited  NDBKY $13.69
+0.81
$6.39B $1.26K $13.61 $13.71 $6.39B 6.94 $1.97
1st Colonial Bancorp  FCOB $16.35
0
$78.94M $1K $16.35 $16.35 $78.94M 9.96 $1.64
China Merchants Bank  CIHHF $6.5
0
$165.49B $100 $5.8 $5.8 $165.49B 8.33 $0.78
Postal Savings Bank of China  PSTVY $13.4
0
$95.05B $108 $14.4 $14.4 $95.05B 6.00 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$95.05B $400 $0.5 $0.5 $95.05B 5.90 $0.11
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$65.54B $300 $19 $19 $65.54B 6.06 $3.29
China CITIC Bank  CHBJF $1.02
0
$65.54B $1K $0.8299 $0.8299 $65.54B 6.37 $0.16
CaixaBank, S.A.  CIXPF $8.66
0
$64.4B $150 $5.25 $5.25 $64.4B 8.83 $0.98
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.38B $2K $0.5899 $0.5899 $64.38B 17.00 $0.03
Oversea-Chinese Banking  OVCHF $13.02
+1.09
$58.54B $22 $11.8 $11.8 $58.54B 10.09 $1.29
Crédit Agricole  CRARF $19.16
+4.7
$57.95B $2.71K $18.47 $18.47 $57.95B 8.01 $2.39
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
-2.15
$48.15B $4.9K $3.7 $3.7 $48.15B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
+0.67
$47.46B $125 $22.72 $22.72 $47.46B 10.30 $2.77
Société Générale Société anonyme  SCGLF $57.51
0
$45.55B $100 $54.3 $54.3 $45.55B 8.86 $6.49
DNB Bank ASA  DNBBF $28.76
-1.28
$42.43B $100 $26.9 $26.9 $42.43B 9.71 $2.96
KBC  KBCSF $99.94
0
$41.19B $47 $106.45 $106.45 $41.19B 10.06 $9.93
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.68B $100 $10.6 $10.6 $38.68B 13.69 $0.79
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$34.75B $200 $15.3 $15.3 $34.75B 10.00 $1.75
Danske Bank A/S  DNSKF $35
0
$34.08B $150 $36 $36 $34.08B 7.90 $4.43
Erste Group Bank AG  EBKOF $83.23
0
$33.9B $100 $80.35 $80.35 $33.9B 9.93 $8.38
China Minsheng Banking  CGMBF $0.46
0
$31.38B $2.5K $0.4099 $0.4099 $31.38B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.4
+0.47
$31.38B $1.75K $6.4 $6.68 $31.38B 7.44 $0.86
Swedbank AB (publ)  SWDBF $27.73
0
$31.17B $400 $27.8 $27.8 $31.17B 8.61 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Hang Seng Bank  HSNGF $15.36
+2.54
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.39B $200 $9.89 $9.89 $27.39B 9.99 $2.14
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
First Citizens BancShares, Inc.  FCNCB $1,753.23
-0.67
$27.35B $439 $1,753.22 $1,824 $27.35B 10.04 $174.56
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
-3.34
$27.01B $7.62K $0.2899 $0.2899 $27.01B 6.94 $0.04
Malayan Banking Berhad  MLYBY $4.35
-2.25
$26.63B $107 $4.35 $4.35 $26.63B 10.87 $0.4
Resona  RSNHF $8.91
+1.25
$20.33B $100 $5.91 $5.91 $20.33B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
-1.93
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.6B $210 $2.16 $2.16 $16.6B 8.53 $0.3
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank of Ireland  BKRIF $14.53
+1.04
$14.01B $459 $13.85 $13.85 $14.01B 8.70 $1.67
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.88B $40.65K $34.82 $34.82 $13.88B 7.16 $6.88
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Bank of the Philippine Islands  BPHLY $45.12
+8.91
$11.92B $29 $45.12 $45.12 $11.92B 10.61 $4.25
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
BAWAG Group AG  BWAGF $124.66
+3.2
$10.1B $329 $124.66 $124.66 $10.1B 11.39 $10.94
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Raiffeisen Bank International AG  RAIFY $7.51
-3.1
$9.85B $500 $7.51 $7.51 $9.85B 4.69 $1.6
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí