Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (169)
KSE (169)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $106.6 13.63 USD |
+3.29
|
$2.04T 260.87B USD | $68.19M 8.72M USD | $103.3 13.21 USD | $106.8 13.66 USD | $2.04T 260.87B USD | 14.58 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $121.8 15.57 USD |
+1.92
|
$1.08T 138.18B USD | $10.17M 1.3M USD | $118.1 15.1 USD | $121.9 15.59 USD | $1.08T 138.18B USD | 7.12 | $17.09 2.19 USD | |
| Meituan 3690.HK | $122.3 15.64 USD |
+3.12
|
$743.1B 95.02B USD | $30.11M 3.85M USD | $117.2 14.99 USD | $122.5 15.66 USD | $743.1B 95.02B USD | 19.66 | $6.22 0.8 USD | |
| JD.com, Inc. 9618.HK | $125.1 16 USD |
+1.21
|
$357.9B 45.76B USD | $9.14M 1.17M USD | $121.7 15.56 USD | $125.2 16.01 USD | $357.9B 45.76B USD | 7.64 | $16.36 2.09 USD | |
| Pop Mart International Group Limited 9992.HK | $269.4 34.45 USD |
+1.43
|
$357.81B 45.75B USD | $3.75M 479.72K USD | $263.8 33.73 USD | $271 34.65 USD | $357.81B 45.75B USD | 104.01 | $2.59 0.33 USD | |
| Trip.com Group Limited 9961.HK | $496.8 63.52 USD |
+2.48
|
$328.92B 42.06B USD | $1.28M 163.98K USD | $479.8 61.35 USD | $496.8 63.52 USD | $328.92B 42.06B USD | 18.76 | $26.47 3.38 USD | |
| ANTA Sports Products Limited 2020.HK | $90.4 11.56 USD |
-0.33
|
$253.71B 32.44B USD | $5.15M 658.71K USD | $89.75 11.48 USD | $90.85 11.62 USD | $253.71B 32.44B USD | 15.37 | $5.88 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.3 3.11 USD |
+2.75
|
$250B 31.97B USD | $8.58M 1.1M USD | $23.55 3.01 USD | $24.35 3.11 USD | $250B 31.97B USD | 10.75 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $108 13.81 USD |
+0.84
|
$222.19B 28.41B USD | $4.39M 561.12K USD | $106.4 13.6 USD | $109.1 13.95 USD | $222.19B 28.41B USD | 26.27 | $4.11 0.53 USD | |
| GEELY AUTO 0175.HK | $17.5 2.24 USD |
-0.57
|
$182.7B 23.36B USD | $40.02M 5.12M USD | $17.38 2.22 USD | $17.88 2.29 USD | $182.7B 23.36B USD | 10.17 | $1.72 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $13 1.66 USD |
+0.93
|
$181.15B 23.16B USD | $5.52M 706.1K USD | $12.74 1.63 USD | $13.08 1.67 USD | $181.15B 23.16B USD | 8.02 | $1.62 0.21 USD | |
| GALAXY ENT 0027.HK | $38.95 4.98 USD |
0
|
$171.72B 21.96B USD | $4.68M 598.39K USD | $38.45 4.92 USD | $39.1 5 USD | $171.72B 21.96B USD | 19.57 | $1.99 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
+2.84
|
$161.02B 20.59B USD | $2.32M 297.27K USD | $56.05 7.17 USD | $57.9 7.4 USD | $161.02B 20.59B USD | 16.83 | $3.44 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.24 2.46 USD |
-0.1
|
$157.35B 20.12B USD | $17.44M 2.23M USD | $18.88 2.41 USD | $19.6 2.51 USD | $157.35B 20.12B USD | 19.23 | $1 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $376.8 48.18 USD |
+0.16
|
$139.57B 17.85B USD | $116K 14.83K USD | $374.6 47.9 USD | $378.6 48.41 USD | $139.57B 17.85B USD | 20.37 | $18.49 2.36 USD | |
| CHOW TAI FOOK 1929.HK | $14.02 1.79 USD |
+0.86
|
$138.31B 17.68B USD | $5.03M 642.88K USD | $13.88 1.77 USD | $14.08 1.8 USD | $138.31B 17.68B USD | 23.36 | $0.6 0.08 USD | |
| PRADA 1913.HK | $50.15 6.41 USD |
-0.3
|
$130.93B 16.74B USD | $932.5K 119.23K USD | $50.05 6.4 USD | $50.9 6.51 USD | $130.93B 16.74B USD | 16.94 | $2.96 0.38 USD | |
| XPeng Inc. 9868.HK | $69.4 8.87 USD |
+2.51
|
$128.73B 16.46B USD | $9.95M 1.27M USD | $67.8 8.67 USD | $69.65 8.91 USD | $128.73B 16.46B USD | 0 | -$3.01 -0.3 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.8 7.39 USD |
+1.31
|
$86.89B 11.11B USD | $2.52M 322.17K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.89B 11.11B USD | 12.62 | $4.58 0.59 USD | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
+2.87
|
$82.57B 10.56B USD | $2.41M 307.7K USD | $26.45 3.38 USD | $27.1 3.47 USD | $82.57B 10.56B USD | 23.39 | $1.15 0.15 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.84 1.9 USD |
+2.91
|
$80.36B 10.27B USD | $13.24M 1.69M USD | $14.48 1.85 USD | $14.86 1.9 USD | $80.36B 10.27B USD | 15.45 | $0.96 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.07 0.39 USD |
+3.72
|
$72.82B 9.31B USD | $22.97M 2.94M USD | $2.95 0.38 USD | $3.08 0.39 USD | $72.82B 9.31B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.32 1.96 USD |
-0.39
|
$58.19B 7.44B USD | $6.4M 818.02K USD | $15.06 1.93 USD | $15.58 1.99 USD | $58.19B 7.44B USD | 12.66 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.35 2.73 USD |
+1.67
|
$50.32B 6.43B USD | $1.91M 244.65K USD | $20.8 2.66 USD | $21.35 2.73 USD | $50.32B 6.43B USD | 20.33 | $1.05 0.13 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.33 0.55 USD |
-0.69
|
$50.07B 6.4B USD | $9.35M 1.2M USD | $4.32 0.55 USD | $4.39 0.56 USD | $50.07B 6.4B USD | 12.73 | $0.34 0.04 USD | |
| Li Ning Company Limited 2331.HK | $16.36 2.09 USD |
+0.49
|
$42.13B 5.39B USD | $9.27M 1.18M USD | $16.26 2.08 USD | $16.44 2.1 USD | $42.13B 5.39B USD | 12.68 | $1.29 0.16 USD | |
| YADEA 1585.HK | $13.16 1.68 USD |
+6.47
|
$40.01B 5.12B USD | $14.49M 1.85M USD | $12.4 1.59 USD | $13.2 1.69 USD | $40.01B 5.12B USD | 27.41 | $0.48 0.06 USD | |
| HISENSE HA 0921.HK | $22.4 2.86 USD |
+0.45
|
$36.18B 4.63B USD | $573.8K 73.37K USD | $22.3 2.85 USD | $22.8 2.92 USD | $36.18B 4.63B USD | 7.85 | $2.85 0.36 USD | |
| WYNN MACAU 1128.HK | $6.66 0.85 USD |
+0.45
|
$34.83B 4.45B USD | $10.14M 1.3M USD | $6.58 0.84 USD | $6.75 0.86 USD | $34.83B 4.45B USD | 11.48 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $14.82 1.89 USD |
+0.14
|
$32.58B 4.17B USD | $1.86M 237.35K USD | $14.62 1.87 USD | $14.88 1.9 USD | $32.58B 4.17B USD | 6.14 | $2.41 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.74 0.48 USD |
+1.63
|
$31.2B 3.99B USD | $22.27M 2.85M USD | $3.68 0.47 USD | $3.77 0.48 USD | $31.2B 3.99B USD | 374.00 | $0.01 0.001 USD | |
| MINTH GROUP 0425.HK | $23.95 3.06 USD |
+2.79
|
$27.74B 3.55B USD | $3.23M 412.83K USD | $23.2 2.97 USD | $24.25 3.1 USD | $27.74B 3.55B USD | 10.93 | $2.19 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.7 1.5 USD |
+1.92
|
$27.69B 3.54B USD | $3.88M 495.47K USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.69B 3.54B USD | 7.79 | $1.5 0.19 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$22.33B 2.86B USD | $4.69M 599.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $22.33B 2.86B USD | 57.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $16.04 2.05 USD |
-0.12
|
$22.21B 2.84B USD | $1.43M 183.32K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.21B 2.84B USD | 8.57 | $1.87 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.07 0.39 USD |
-0.32
|
$22.02B 2.82B USD | $38.77M 4.96M USD | $3.06 0.39 USD | $3.2 0.41 USD | $22.02B 2.82B USD | 0 | $0 0 USD | |
| YUE YUEN IND 0551.HK | $12.1 1.55 USD |
+4.13
|
$19.42B 2.48B USD | $5.41M 691.74K USD | $11.66 1.49 USD | $12.14 1.55 USD | $19.42B 2.48B USD | 6.08 | $1.99 0.25 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
+1.67
|
$18.91B 2.42B USD | $4.04M 516.05K USD | $3 0.38 USD | $3.07 0.39 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $19.9 2.54 USD |
-1.24
|
$18.32B 2.34B USD | $1.97M 252.18K USD | $19.82 2.53 USD | $20.3 2.6 USD | $18.32B 2.34B USD | 8.88 | $2.24 0.29 USD | |
| NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
+0.73
|
$18.27B 2.34B USD | $1.5M 191.63K USD | $4.07 0.52 USD | $4.18 0.53 USD | $18.27B 2.34B USD | 20.64 | $0.2 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.43 0.57 USD |
+0.68
|
$17.42B 2.23B USD | $4.92M 628.52K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.42B 2.23B USD | 8.51 | $0.52 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.11 0.27 USD |
+2.93
|
$17.16B 2.19B USD | $12.86M 1.64M USD | $2.05 0.26 USD | $2.11 0.27 USD | $17.16B 2.19B USD | 16.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
0
|
$16.5B 2.11B USD | $116K 14.83K USD | $4.63 0.59 USD | $4.68 0.6 USD | $16.5B 2.11B USD | 12.88 | $0.36 0.05 USD | |
| Crystal International Group Limited 2232.HK | $5.51 0.7 USD |
+1.1
|
$15.86B 2.03B USD | $2.8M 358.21K USD | $5.41 0.69 USD | $5.59 0.71 USD | $15.86B 2.03B USD | 10.01 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.4 0.69 USD |
+1.12
|
$14.45B 1.85B USD | $5.56M 710.94K USD | $5.33 0.68 USD | $5.42 0.69 USD | $14.45B 1.85B USD | 9.81 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
+0.89
|
$14.23B 1.82B USD | $4M 510.81K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.15 2.7 USD |
+0.24
|
$12.42B 1.59B USD | $753.01K 96.28K USD | $20.95 2.68 USD | $21.35 2.73 USD | $12.42B 1.59B USD | 11.25 | $1.88 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $1.13M 144.87K USD | $14.24 1.82 USD | $14.54 1.86 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.22 0.67 USD |
-1.51
|
$11.86B 1.52B USD | $13.15M 1.68M USD | $5.1 0.65 USD | $5.39 0.69 USD | $11.86B 1.52B USD | 0 | -$0.4 -0.05 USD | |
| CHINA TRAVEL HK 0308.HK | $2.01 0.26 USD |
+5.24
|
$11.13B 1.42B USD | $496.32M 63.46M USD | $1.94 0.25 USD | $2.22 0.28 USD | $11.13B 1.42B USD | 100.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $5.01 0.64 USD |
+1.21
|
$10.36B 1.32B USD | $1.96M 251.12K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.36B 1.32B USD | 8.08 | $0.62 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.82 0.74 USD |
+1.22
|
$10B 1.28B USD | $144.51K 18.48K USD | $5.68 0.73 USD | $5.83 0.75 USD | $10B 1.28B USD | 0 | -$0.55 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.6 0.72 USD |
+2
|
$9.69B 1.24B USD | $7.75M 990.55K USD | $5.49 0.7 USD | $5.63 0.72 USD | $9.69B 1.24B USD | 24.34 | $0.23 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
+0.22
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.53 | $0.39 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.04 2.31 USD |
-0.33
|
$9.36B 1.2B USD | $189K 24.17K USD | $17.92 2.29 USD | $18.34 2.34 USD | $9.36B 1.2B USD | 9.64 | $1.87 0.24 USD | |
| DREAM INT'L 1126.HK | $13.58 1.74 USD |
+3.82
|
$9.19B 1.18B USD | $5.35M 683.81K USD | $13.06 1.67 USD | $14.18 1.81 USD | $9.19B 1.18B USD | 12.45 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.73 0.48 USD |
+1.63
|
$8.47B 1.08B USD | $2.26M 288.46K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.47B 1.08B USD | 20.72 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.83 0.87 USD |
+3.48
|
$7.96B 1.02B USD | $12.37M 1.58M USD | $6.56 0.84 USD | $6.85 0.88 USD | $7.96B 1.02B USD | 6.38 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $4.01 0.51 USD |
+5.25
|
$7.27B 929.1M USD | $4.82M 616.36K USD | $3.85 0.49 USD | $4.94 0.63 USD | $7.27B 929.1M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
-1.23
|
$6.57B 840.36M USD | $68.67M 8.78M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $10.11M 1.29M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $4.12 0.53 USD |
+3.26
|
$6.11B 781.39M USD | $241.46M 30.87M USD | $3.98 0.51 USD | $4.52 0.58 USD | $6.11B 781.39M USD | 45.77 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.92 1.78 USD |
+1.02
|
$5.95B 761.11M USD | $436.5K 55.81K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.95B 761.11M USD | 16.18 | $0.86 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.47 1.08 USD |
-0.82
|
$5.76B 736.08M USD | $77K 9.85K USD | $8.47 1.08 USD | $8.54 1.09 USD | $5.76B 736.08M USD | 7.49 | $1.13 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.57 0.97 USD |
+1.34
|
$5.13B 655.54M USD | $2.68M 342.1K USD | $7.42 0.95 USD | $7.59 0.97 USD | $5.13B 655.54M USD | 10.09 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.53 0.96 USD |
+0.4
|
$4.8B 613.7M USD | $174.5K 22.31K USD | $7.45 0.95 USD | $7.56 0.97 USD | $4.8B 613.7M USD | 3.34 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.73 0.48 USD |
+0.81
|
$4.47B 571.11M USD | $637K 81.45K USD | $3.7 0.47 USD | $3.78 0.48 USD | $4.47B 571.11M USD | 8.88 | $0.42 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.02 0.39 USD |
+4.5
|
$4.37B 559.03M USD | $31.83M 4.07M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.37B 559.03M USD | 75.50 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $7.35 0.94 USD |
+1.8
|
$4.29B 549.09M USD | $2.31M 295.62K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.29B 549.09M USD | 18.84 | $0.39 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
+2.37
|
$4.04B 517.18M USD | $2.26M 288.84K USD | $2.1 0.27 USD | $2.18 0.28 USD | $4.04B 517.18M USD | 18.00 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.84 0.49 USD |
+0.79
|
$3.85B 492.53M USD | $190K 24.29K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.85B 492.53M USD | 6.29 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.6 0.59 USD |
+4.55
|
$3.83B 489.44M USD | $166K 21.23K USD | $4.4 0.56 USD | $4.6 0.59 USD | $3.83B 489.44M USD | 153.33 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.61B 461.42M USD | $45.5K 5.82K USD | $3.85 0.49 USD | $3.89 0.5 USD | $3.61B 461.42M USD | 6.03 | $0.64 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+4.35
|
$3.48B 445.37M USD | $21.52M 2.75M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.67 0.21 USD |
-1.75
|
$3.04B 389.26M USD | $9.97M 1.27M USD | $1.66 0.21 USD | $1.76 0.23 USD | $3.04B 389.26M USD | 0 | -$0.55 -0.07 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.45 0.19 USD |
-3.97
|
$3.03B 387.77M USD | $1.19M 152.16K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.03B 387.77M USD | 0 | -$0.07 -0.008 USD | |
| MEIDONG AUTO 1268.HK | $2.15 0.27 USD |
+1.42
|
$2.92B 373.61M USD | $181.07K 23.15K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.92B 373.61M USD | 0 | -$1.82 -0.2 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
-2.9
|
$2.89B 369.85M USD | $1.28M 163.66K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.89B 369.85M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
-1.46
|
$2.88B 368.38M USD | $306K 39.13K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.88B 368.38M USD | 4.73 | $0.57 0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+4.9
|
$2.72B 347.77M USD | $70K 8.95K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.58M 201.89K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.66B 339.61M USD | $99.5K 12.72K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.74 | $0.5 0.06 USD | |
| YesAsia Holdings Limited 2209.HK | $5.91 0.76 USD |
-2.31
|
$2.5B 319.63M USD | $220K 28.13K USD | $5.91 0.76 USD | $6.05 0.77 USD | $2.5B 319.63M USD | 16.88 | $0.35 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+1.22
|
$2.46B 315.03M USD | $4.59M 586.89K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.46B 315.03M USD | 10.37 | $0.04 0.005 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.52 0.45 USD |
-2.76
|
$2.45B 313.45M USD | $32.89K 4.21K USD | $3.42 0.44 USD | $3.61 0.46 USD | $2.45B 313.45M USD | 11.35 | $0.31 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.24 0.16 USD |
-4.62
|
$2.42B 308.85M USD | $1.32M 168.36K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.42B 308.85M USD | 8.26 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.92 0.25 USD |
-2.54
|
$2.35B 300.55M USD | $7K 895.04 USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.35B 300.55M USD | 12.79 | $0.15 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $360K 46.03K USD | $0.79 0.1 USD | $0.79 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.62 0.59 USD |
+1.32
|
$2.31B 295.36M USD | $629K 80.43K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.31B 295.36M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $898K 114.82K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.01 0.51 USD |
+1.01
|
$2.25B 287.9M USD | $830K 106.13K USD | $3.96 0.51 USD | $4.14 0.53 USD | $2.25B 287.9M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.78 0.23 USD |
+2.89
|
$2.2B 281.74M USD | $1.18M 151.13K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
+4.26
|
$2.2B 281.65M USD | $487.09M 62.28M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.2B 281.65M USD | 0 | -$0.06 -0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.73 0.22 USD |
+2.98
|
$2.19B 279.54M USD | $395K 50.51K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.19B 279.54M USD | 10.81 | $0.16 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $10.5K 1.34K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
-0.27
|
$2.1B 268.71M USD | $10K 1.28K USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.1B 268.71M USD | 9.57 | $0.38 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $38K 4.86K USD | $1.56 0.2 USD | $1.56 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
+1.74
|
$1.99B 253.95M USD | $5.62M 718.33K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.99B 253.95M USD | 5.57 | $0.21 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
0
|
$1.96B 251.01M USD | $76K 9.72K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+1.67
|
$1.93B 246.14M USD | $2.31M 295.87K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.93B 246.14M USD | 30.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||