Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (169)
KSE (169)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $106.1 13.57 USD |
+2.81
|
$2.03T 258.95B USD | $93.24M 11.92M USD | $103.3 13.21 USD | $106.9 13.67 USD | $2.03T 258.95B USD | 14.47 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $121.4 15.52 USD |
+1.59
|
$1.09T 139.8B USD | $14.29M 1.83M USD | $118.1 15.1 USD | $122 15.6 USD | $1.09T 139.8B USD | 7.20 | $16.84 2.15 USD | |
| Meituan 3690.HK | $121.6 15.55 USD |
+2.53
|
$742.59B 94.95B USD | $44.67M 5.71M USD | $117.2 14.99 USD | $122.9 15.71 USD | $742.59B 94.95B USD | 19.64 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $125.1 16 USD |
+1.21
|
$362.82B 46.39B USD | $12.15M 1.55M USD | $121.7 15.56 USD | $125.8 16.09 USD | $362.82B 46.39B USD | 7.75 | $16.14 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $256 32.73 USD |
-3.61
|
$340.01B 43.47B USD | $11.95M 1.53M USD | $250.4 32.02 USD | $271 34.65 USD | $340.01B 43.47B USD | 99.22 | $2.58 0.33 USD | |
| Trip.com Group Limited 9961.HK | $496.2 63.45 USD |
+2.35
|
$324.32B 41.47B USD | $1.93M 246.23K USD | $479.8 61.35 USD | $499.8 63.91 USD | $324.32B 41.47B USD | 18.50 | $26.81 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $89.65 11.46 USD |
-1.16
|
$249.95B 31.96B USD | $10.13M 1.3M USD | $89.15 11.4 USD | $90.85 11.62 USD | $249.95B 31.96B USD | 15.14 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.3 3.11 USD |
+2.75
|
$246.83B 31.56B USD | $13.49M 1.72M USD | $23.55 3.01 USD | $24.45 3.13 USD | $246.83B 31.56B USD | 10.61 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $108 13.81 USD |
+0.84
|
$218.87B 27.99B USD | $6.42M 821.01K USD | $106.4 13.6 USD | $109.1 13.95 USD | $218.87B 27.99B USD | 25.83 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.92 1.65 USD |
+0.31
|
$179.2B 22.91B USD | $9.47M 1.21M USD | $12.74 1.63 USD | $13.08 1.67 USD | $179.2B 22.91B USD | 7.92 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.57
|
$178.49B 22.82B USD | $65.88M 8.42M USD | $17.38 2.22 USD | $17.88 2.29 USD | $178.49B 22.82B USD | 9.94 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
-0.26
|
$169.96B 21.73B USD | $6.83M 873.93K USD | $38.45 4.92 USD | $39.1 5 USD | $169.96B 21.73B USD | 19.42 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.65 7.37 USD |
+2.4
|
$161.46B 20.65B USD | $2.94M 376.49K USD | $56.05 7.17 USD | $58.1 7.43 USD | $161.46B 20.65B USD | 16.90 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.32 2.47 USD |
+0.31
|
$156.36B 19.99B USD | $21.28M 2.72M USD | $18.88 2.41 USD | $19.6 2.51 USD | $156.36B 19.99B USD | 19.12 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $379.6 48.54 USD |
+0.9
|
$140.57B 17.97B USD | $328.94K 42.06K USD | $374.6 47.9 USD | $381.6 48.79 USD | $140.57B 17.97B USD | 20.22 | $18.77 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.96 1.78 USD |
+0.43
|
$137.71B 17.61B USD | $9.88M 1.26M USD | $13.86 1.77 USD | $14.08 1.8 USD | $137.71B 17.61B USD | 23.66 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $69.35 8.87 USD |
+2.44
|
$132.06B 16.89B USD | $16.2M 2.07M USD | $67.8 8.67 USD | $69.7 8.91 USD | $132.06B 16.89B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $50.4 6.44 USD |
+0.2
|
$128.96B 16.49B USD | $1.09M 139.69K USD | $50 6.39 USD | $50.9 6.51 USD | $128.96B 16.49B USD | 16.68 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58 7.42 USD |
+1.67
|
$87.19B 11.15B USD | $3.42M 437.46K USD | $56.75 7.26 USD | $58.5 7.48 USD | $87.19B 11.15B USD | 12.77 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $27.05 3.46 USD |
+3.44
|
$83.03B 10.62B USD | $2.85M 364.32K USD | $26.45 3.38 USD | $27.1 3.47 USD | $83.03B 10.62B USD | 23.93 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.82 1.89 USD |
+2.77
|
$80.25B 10.26B USD | $23.1M 2.95M USD | $14.48 1.85 USD | $14.86 1.9 USD | $80.25B 10.26B USD | 15.59 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.11 0.4 USD |
+5.07
|
$72.53B 9.27B USD | $53.24M 6.81M USD | $2.95 0.38 USD | $3.13 0.4 USD | $72.53B 9.27B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
0
|
$58.42B 7.47B USD | $9.04M 1.16M USD | $15.06 1.93 USD | $15.58 1.99 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.3 2.72 USD |
+1.43
|
$49.6B 6.34B USD | $3.73M 477.33K USD | $20.8 2.66 USD | $21.45 2.74 USD | $49.6B 6.34B USD | 20.09 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.24 0.54 USD |
-2.75
|
$49.03B 6.27B USD | $29.41M 3.76M USD | $4.21 0.54 USD | $4.39 0.56 USD | $49.03B 6.27B USD | 12.47 | $0.34 0.04 USD | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
+0.86
|
$42.29B 5.41B USD | $13.95M 1.78M USD | $16.26 2.08 USD | $16.52 2.11 USD | $42.29B 5.41B USD | 12.92 | $1.27 0.16 USD | |
| YADEA 1585.HK | $13.08 1.67 USD |
+5.83
|
$39.77B 5.09B USD | $19.6M 2.51M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.77B 5.09B USD | 28.43 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.35 2.86 USD |
+0.22
|
$36.74B 4.7B USD | $2.15M 274.88K USD | $22.25 2.84 USD | $22.8 2.92 USD | $36.74B 4.7B USD | 7.98 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $14.99M 1.92M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.74 1.88 USD |
-0.41
|
$32.4B 4.14B USD | $2.27M 289.65K USD | $14.62 1.87 USD | $14.9 1.91 USD | $32.4B 4.14B USD | 6.11 | $2.41 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.76 0.48 USD |
+2.17
|
$31.03B 3.97B USD | $31.31M 4M USD | $3.68 0.47 USD | $3.79 0.48 USD | $31.03B 3.97B USD | 376.00 | $0.01 0.001 USD | |
| MINTH GROUP 0425.HK | $24.2 3.09 USD |
+3.86
|
$27.85B 3.56B USD | $7.27M 929.72K USD | $23.2 2.97 USD | $24.35 3.11 USD | $27.85B 3.56B USD | 10.95 | $2.21 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.7 1.5 USD |
+1.92
|
$27.69B 3.54B USD | $6.32M 807.71K USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.69B 3.54B USD | 7.90 | $1.48 0.19 USD | |
| SJM HOLDINGS 0880.HK | $3.12 0.4 USD |
+1.3
|
$22.16B 2.83B USD | $55.59M 7.11M USD | $3.03 0.39 USD | $3.2 0.41 USD | $22.16B 2.83B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1910.HK | $15.98 2.04 USD |
-0.5
|
$22.13B 2.83B USD | $2.67M 341.66K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.13B 2.83B USD | 8.59 | $1.86 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.31 0.3 USD |
+1.76
|
$22.04B 2.82B USD | $6.66M 851.44K USD | $2.25 0.29 USD | $2.32 0.3 USD | $22.04B 2.82B USD | 57.75 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $12.1 1.55 USD |
+4.13
|
$19.42B 2.48B USD | $6.6M 843.25K USD | $11.66 1.49 USD | $12.14 1.55 USD | $19.42B 2.48B USD | 6.33 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
+1.67
|
$18.91B 2.42B USD | $5.91M 756.18K USD | $3 0.38 USD | $3.07 0.39 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.35 2.6 USD |
+0.99
|
$18.74B 2.4B USD | $3.35M 428.57K USD | $19.82 2.53 USD | $20.5 2.62 USD | $18.74B 2.4B USD | 9.20 | $2.21 0.28 USD | |
| NagaCorp Ltd. 3918.HK | $4.12 0.53 USD |
+0.49
|
$18.22B 2.33B USD | $2.46M 314.41K USD | $4.07 0.52 USD | $4.18 0.53 USD | $18.22B 2.33B USD | 21.68 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.46 0.57 USD |
+1.36
|
$17.3B 2.21B USD | $7.61M 972.62K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.3B 2.21B USD | 8.41 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.1 0.27 USD |
+2.44
|
$16.83B 2.15B USD | $17.37M 2.22M USD | $2.05 0.26 USD | $2.11 0.27 USD | $16.83B 2.15B USD | 16.15 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.65 0.59 USD |
+0.22
|
$16.54B 2.11B USD | $548.6K 70.15K USD | $4.62 0.59 USD | $4.68 0.6 USD | $16.54B 2.11B USD | 13.28 | $0.35 0.04 USD | |
| Crystal International Group Limited 2232.HK | $5.5 0.7 USD |
+0.92
|
$15.69B 2.01B USD | $4.14M 529.03K USD | $5.41 0.69 USD | $5.59 0.71 USD | $15.69B 2.01B USD | 10.00 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
+0.75
|
$14.4B 1.84B USD | $7.93M 1.01M USD | $5.33 0.68 USD | $5.42 0.69 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.68 0.73 USD |
+1.07
|
$14.26B 1.82B USD | $6.78M 867.29K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.26B 1.82B USD | 28.39 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.05 2.69 USD |
-0.24
|
$12.36B 1.58B USD | $1.08M 138.48K USD | $20.85 2.67 USD | $21.35 2.73 USD | $12.36B 1.58B USD | 11.25 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.48 1.85 USD |
+0.42
|
$12.05B 1.54B USD | $2.36M 301.37K USD | $14.22 1.82 USD | $14.54 1.86 USD | $12.05B 1.54B USD | 8.93 | $1.62 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.3 0.68 USD |
0
|
$12.04B 1.54B USD | $20.49M 2.62M USD | $5.1 0.65 USD | $5.39 0.69 USD | $12.04B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| CHINA TRAVEL HK 0308.HK | $2.03 0.26 USD |
+6.28
|
$11.24B 1.44B USD | $587.77M 75.15M USD | $1.94 0.25 USD | $2.22 0.28 USD | $11.24B 1.44B USD | 101.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $5 0.64 USD |
+1.01
|
$10.34B 1.32B USD | $2.93M 374.13K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.34B 1.32B USD | 8.19 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.63 0.72 USD |
+2.55
|
$9.74B 1.25B USD | $14.44M 1.85M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.74B 1.25B USD | 24.47 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.79 0.74 USD |
+0.69
|
$9.65B 1.23B USD | $151.51K 19.37K USD | $5.68 0.73 USD | $5.83 0.75 USD | $9.65B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
0
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| JNBY Design Limited 3306.HK | $17.8 2.28 USD |
-1.66
|
$9.23B 1.18B USD | $469K 59.97K USD | $17.74 2.27 USD | $18.34 2.34 USD | $9.23B 1.18B USD | 9.62 | $1.85 0.24 USD | |
| DREAM INT'L 1126.HK | $13.2 1.69 USD |
+0.92
|
$8.93B 1.14B USD | $7.07M 904.24K USD | $12.96 1.66 USD | $14.18 1.81 USD | $8.93B 1.14B USD | 12.11 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.09
|
$8.43B 1.08B USD | $3.44M 439.59K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.9 0.88 USD |
+4.55
|
$7.77B 993.52M USD | $20.8M 2.66M USD | $6.56 0.84 USD | $6.99 0.89 USD | $7.77B 993.52M USD | 6.27 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.76 0.48 USD |
-1.31
|
$6.81B 871.17M USD | $5.54M 707.91K USD | $3.72 0.48 USD | $4.94 0.63 USD | $6.81B 871.17M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $80.2M 10.25M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.86 0.24 USD |
+0.54
|
$6.46B 826.34M USD | $13.84M 1.77M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.46B 826.34M USD | 93.00 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $4.08 0.52 USD |
+2.26
|
$6.05B 773.8M USD | $287.08M 36.71M USD | $3.98 0.51 USD | $4.52 0.58 USD | $6.05B 773.8M USD | 45.33 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.9 1.78 USD |
+0.87
|
$5.74B 733.54M USD | $580K 74.16K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.74B 733.54M USD | 15.61 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.4 1.07 USD |
-1.64
|
$5.64B 721.45M USD | $312K 39.89K USD | $8.39 1.07 USD | $8.54 1.09 USD | $5.64B 721.45M USD | 7.36 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.61 0.97 USD |
+1.87
|
$5.15B 659M USD | $3.54M 452.44K USD | $7.42 0.95 USD | $7.62 0.97 USD | $5.15B 659M USD | 10.14 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
+0.13
|
$4.79B 612.07M USD | $317.5K 40.6K USD | $7.43 0.95 USD | $7.56 0.97 USD | $4.79B 612.07M USD | 3.33 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.74 0.48 USD |
+1.08
|
$4.48B 572.64M USD | $842K 107.66K USD | $3.7 0.47 USD | $3.78 0.48 USD | $4.48B 572.64M USD | 8.90 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.31 0.93 USD |
+1.25
|
$4.19B 536.26M USD | $3.23M 413.57K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.19B 536.26M USD | 18.27 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.99 0.38 USD |
+3.46
|
$4.18B 534.33M USD | $39.57M 5.06M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.18B 534.33M USD | 74.75 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.14 0.27 USD |
+1.42
|
$3.97B 507.54M USD | $3.21M 410.31K USD | $2.1 0.27 USD | $2.18 0.28 USD | $3.97B 507.54M USD | 17.83 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.83 0.49 USD |
+0.52
|
$3.84B 491.25M USD | $359K 45.9K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.84B 491.25M USD | 6.27 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.69 0.6 USD |
+6.59
|
$3.75B 479.74M USD | $182K 23.27K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.75B 479.74M USD | 156.33 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.89 0.5 USD |
+0.52
|
$3.57B 456.6M USD | $51.5K 6.58K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.57B 456.6M USD | 5.89 | $0.66 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+4.35
|
$3.48B 445.37M USD | $41.08M 5.25M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.46 0.19 USD |
-3.31
|
$3.05B 390.44M USD | $2.81M 359.29K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.05B 390.44M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.47
|
$2.87B 366.65M USD | $241.07K 30.82K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.87B 366.65M USD | 0 | -$1.84 -0.2 USD | |
| Nayuki Holdings Limited 2150.HK | $1.66 0.21 USD |
-2.35
|
$2.83B 361.89M USD | $12.84M 1.64M USD | $1.65 0.21 USD | $1.76 0.23 USD | $2.83B 361.89M USD | 0 | -$0.59 -0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
-1.46
|
$2.81B 358.97M USD | $700K 89.5K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.81B 358.97M USD | 4.65 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
0
|
$2.79B 357.26M USD | $5.26M 672.05K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.79B 357.26M USD | 0 | -$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.73M 221.71K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $131K 16.75K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
+1.4
|
$2.63B 336.18M USD | $140K 17.9K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6.28 0.8 USD |
+3.8
|
$2.59B 330.66M USD | $953K 121.85K USD | $5.91 0.76 USD | $6.3 0.81 USD | $2.59B 330.66M USD | 17.44 | $0.36 0.05 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
0
|
$2.52B 322.36M USD | $108.29K 13.85K USD | $3.42 0.44 USD | $3.62 0.46 USD | $2.52B 322.36M USD | 11.67 | $0.31 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+2.44
|
$2.46B 314.94M USD | $5.84M 747.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.46B 314.94M USD | 10.50 | $0.04 0.005 USD | |
| XINGDA INT'L 1899.HK | $1.24 0.16 USD |
-4.62
|
$2.38B 304.1M USD | $1.69M 216.69K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.38B 304.1M USD | 8.26 | $0.15 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.2 0.54 USD |
+5.79
|
$2.36B 301.54M USD | $1.01M 128.5K USD | $3.96 0.51 USD | $4.25 0.54 USD | $2.36B 301.54M USD | 0 | -$0.2 -0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.92 0.25 USD |
-2.54
|
$2.35B 300.55M USD | $32K 4.09K USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.35B 300.55M USD | 12.79 | $0.15 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $380K 48.59K USD | $0.79 0.1 USD | $0.79 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.64 0.59 USD |
+1.75
|
$2.32B 296.64M USD | $955K 122.11K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.32B 296.64M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $1.38M 176.19K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.79 0.23 USD |
+3.47
|
$2.22B 283.32M USD | $3.04M 388.06K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.22B 283.32M USD | 0 | $0 0 USD | |
| PERFECT MEDICAL 1830.HK | $1.71 0.22 USD |
+1.79
|
$2.15B 274.66M USD | $886.35K 113.33K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.15B 274.66M USD | 10.68 | $0.16 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $317K 40.53K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+2.13
|
$2.09B 267.09M USD | $604.27M 77.26M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.09B 267.09M USD | 0 | -$0.06 -0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.56 0.46 USD |
-2.47
|
$2.04B 261.36M USD | $94K 12.02K USD | $3.55 0.45 USD | $3.67 0.47 USD | $2.04B 261.36M USD | 9.12 | $0.39 0.05 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
+1.75
|
$2B 255.42M USD | $315.5K 40.34K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $7.53M 963.19K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+0.72
|
$1.93B 247.33M USD | $960K 122.75K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||