Página 4 de resultados Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (169)
KSE (169)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $1.83M 234.24K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.47
|
$75.07M 9.6M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $75.07M 9.6M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0035 USD |
+3.7
|
$74.36M 9.51M USD | $3.73M 476.67K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $74.36M 9.51M USD | 0 | -$0.05 -0.006 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
+4.41
|
$74.13M 9.48M USD | $735K 93.98K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $74.13M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0051 USD |
-4.76
|
$72.44M 9.26M USD | $143K 18.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $72.44M 9.26M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-3.36
|
$71.82M 9.18M USD | $322K 41.17K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| CHINA ECOTOUR 1371.HK | $0.45 0.06 USD |
-1.1
|
$69.49M 8.89M USD | $671.2K 85.82K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $69.49M 8.89M USD | 0 | -$1.74 -0.2 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-10.92
|
$68.9M 8.81M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0070 USD |
+1.85
|
$68.52M 8.76M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $68.52M 8.76M USD | 0 | -$0.05 -0.006 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0084 USD |
-4.17
|
$68.44M 8.75M USD | $6K 767.18 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $68.44M 8.75M USD | 0 | -$0.1 -0.01 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
-4.55
|
$67.88M 8.68M USD | $212K 27.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $53K 6.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+2.48
|
$67.72M 8.66M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.72M 8.66M USD | 12.40 | $0.01 0.001 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0046 USD |
-5.26
|
$66.53M 8.51M USD | $4.47M 571.55K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $66.53M 8.51M USD | 0 | -$0.23 -0.02 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
+1.69
|
$66.35M 8.48M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0070 USD |
-8.33
|
$66M 8.44M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $66M 8.44M USD | 0 | -$0.04 -0.005 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
0
|
$65.92M 8.43M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.92M 8.43M USD | 0 | -$0.05 -0.006 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-1.69
|
$61.63M 7.88M USD | $315K 40.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+2.76
|
$61.17M 7.82M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
0
|
$58.63M 7.5M USD | $16.9M 2.16M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $58.63M 7.5M USD | 0 | -$0.46 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
0
|
$56.44M 7.22M USD | $1.68M 214.3K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.23 0.03 USD |
+0.44
|
$56.43M 7.22M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $56.43M 7.22M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0061 USD |
+2.13
|
$55.19M 7.06M USD | $24K 3.07K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $55.19M 7.06M USD | 0 | -$0.51 -0.06 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $312K 39.89K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-0.45
|
$51.54M 6.59M USD | $543K 69.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.54M 6.59M USD | 0 | -$0.04 -0.005 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
-0.59
|
$50.7M 6.48M USD | $3.29M 420.67K USD | $0.17 0.02 USD | $0.2 0.03 USD | $50.7M 6.48M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| ULFERTS 1711.HK | $0.05999 0.0079 USD |
+1.64
|
$49.6M 6.34M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $49.6M 6.34M USD | 0 | -$0.05 -0.006 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+10.47
|
$47.5M 6.07M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.5M 6.07M USD | 0 | -$0.06 -0.007 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-0.96
|
$46.11M 5.9M USD | $189.4K 24.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.57 -0.07 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0051 USD |
-2.44
|
$40M 5.11M USD | $10K 1.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $60K 7.67K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
0
|
$38.19M 4.88M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $38.19M 4.88M USD | 0 | -$21.85 -2.7 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+7.08
|
$34.84M 4.45M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.84M 4.45M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.67 0.09 USD |
+1.52
|
$32.16M 4.11M USD | $66K 8.44K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $32.16M 4.11M USD | 2.91 | $0.23 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $600K 76.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| C AUTO INT DECO 0048.HK | $0.1799 0.02 USD |
+2.29
|
$31.35M 4.01M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.35M 4.01M USD | 0.94 | $0.19 0.02 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
-1.16
|
$29.38M 3.76M USD | $695K 88.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.38M 3.76M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-3.13
|
$26.96M 3.45M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $26.96M 3.45M USD | 0 | -$0.02 -0.002 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4.17
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-5.71
|
$22.46M 2.87M USD | $2.34M 298.56K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $22.46M 2.87M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0048 USD |
-7.32
|
$17.14M 2.19M USD | $1.92M 244.98K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $17.14M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.07 0.0092 USD |
-7.69
|
$14.33M 1.83M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $14.33M 1.83M USD | 0 | -$0.06 -0.007 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23.2 2.97 USD |
-5.88
|
$724.99B 92.7B USD | $22.2K 2.84K USD | $23.15 2.96 USD | $23.65 3.02 USD | $724.99B 92.7B USD | 32.67 | $0.71 0.09 USD | |
| Hyundai Motor Company 005389.KS | $158,600 119.72 USD |
+0.57
|
$51.77T 39.08B USD | $7.28K 5.49 USD | $157,900 119.19 USD | $158,900 119.94 USD | $51.77T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,000 122.28 USD |
+0.25
|
$51.54T 38.9B USD | $39.46K 29.78 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.54T 38.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.25
|
$51.48T 38.86B USD | $61.83K 46.67 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.48T 38.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,000 158.52 USD |
+0.96
|
$51.47T 38.85B USD | $225.19K 169.98 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.47T 38.85B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,600 76.69 USD |
+1.5
|
$40T 30.19B USD | $443.97K 335.13 USD | $99,800 75.33 USD | $101,800 76.84 USD | $40T 30.19B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $308,000 232.49 USD |
-1.76
|
$27.87T 21.04B USD | $67.69K 51.1 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.87T 21.04B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $103,700 78.28 USD |
+3.9
|
$7.46T 5.63B USD | $61.12K 46.14 USD | $99,800 75.33 USD | $103,800 78.35 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,400 33.51 USD |
-0.22
|
$5.42T 4.09B USD | $153.57K 115.92 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $140.01K 105.68 USD | $20,050 15.13 USD | $20,450 15.44 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,900 61.07 USD |
-0.25
|
$3.04T 2.3B USD | $14.52K 10.96 USD | $80,200 60.54 USD | $81,600 61.59 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,350 45.55 USD |
+0.92
|
$2.57T 1.94B USD | $12.37K 9.34 USD | $58,800 44.38 USD | $60,400 45.59 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,750 17.93 USD |
+0.42
|
$2.25T 1.7B USD | $91.4K 68.99 USD | $22,900 17.29 USD | $24,250 18.3 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,300 59.1 USD |
-0.63
|
$2.21T 1.67B USD | $23.31K 17.59 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+0.46
|
$2.2T 1.66B USD | $233.08K 175.94 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,350 28.19 USD |
+0.95
|
$2.15T 1.62B USD | $22.01K 16.61 USD | $37,050 27.97 USD | $37,700 28.46 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,500 32.84 USD |
-0.46
|
$1.87T 1.41B USD | $895 0.68 USD | $43,500 32.84 USD | $43,900 33.14 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,500 37.36 USD |
-0.5
|
$1.87T 1.41B USD | $88.77K 67.01 USD | $49,300 37.21 USD | $50,000 37.74 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $15.75K 11.89 USD | $77,200 58.27 USD | $78,600 59.33 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,400 26.72 USD |
+0.14
|
$1.66T 1.25B USD | $110.14K 83.14 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,100 140.48 USD |
-0.91
|
$1.63T 1.23B USD | $7.87K 5.94 USD | $185,800 140.25 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,800 104.77 USD |
-0.64
|
$1.61T 1.22B USD | $5.13K 3.87 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+0.94
|
$1.48T 1.12B USD | $46.14K 34.83 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,450 13.17 USD |
+0.11
|
$1.46T 1.1B USD | $119.58K 90.26 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,990 3.77 USD |
+0.4
|
$1.43T 1.08B USD | $183.2K 138.28 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,080 13.65 USD |
+0.78
|
$1.43T 1.08B USD | $372.15K 280.91 USD | $17,490 13.2 USD | $18,100 13.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,750 20.19 USD |
+2.29
|
$1.38T 1.05B USD | $40.03K 30.22 USD | $26,300 19.85 USD | $26,900 20.31 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,700 39.03 USD |
+1.97
|
$1.38T 1.04B USD | $88.5K 66.8 USD | $50,100 37.82 USD | $52,000 39.25 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $272,500 205.69 USD |
+5.62
|
$1.18T 887.71M USD | $11.09K 8.37 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.18T 887.71M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,530 13.23 USD |
+0.23
|
$1.08T 818.49M USD | $82.34K 62.15 USD | $17,160 12.95 USD | $17,570 13.26 USD | $1.08T 818.49M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-0.15
|
$1.03T 776.5M USD | $4.18K 3.15 USD | $32,700 24.68 USD | $33,500 25.29 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $216,500 163.42 USD |
+2.85
|
$967.33B 730.17M USD | $6.81K 5.14 USD | $211,000 159.27 USD | $217,500 164.18 USD | $967.33B 730.17M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
0
|
$941.17B 710.43M USD | $50 0.04 USD | $17,990 13.58 USD | $17,990 13.58 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,250 24.34 USD |
-0.16
|
$939.71B 709.33M USD | $7.24K 5.47 USD | $31,950 24.12 USD | $32,600 24.61 USD | $939.71B 709.33M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $18.74K 14.14 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,600 32.16 USD |
+0.35
|
$840.11B 634.14M USD | $34.1K 25.74 USD | $42,000 31.7 USD | $42,750 32.27 USD | $840.11B 634.14M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,200 16 USD |
-0.7
|
$828.28B 625.22M USD | $30.55K 23.06 USD | $20,750 15.66 USD | $21,500 16.23 USD | $828.28B 625.22M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-0.15
|
$818.71B 617.99M USD | $11.06K 8.35 USD | $34,000 25.66 USD | $34,900 26.34 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||