$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhou International Group Holdings Limited  2313.HK $57.8 7.39 USD
+1.31
$86.89B 11.11B USD $2.52M 322.17K USD $56.75 7.26 USD $58.5 7.48 USD $86.89B 11.11B USD 12.62 $4.58 0.59 USD
Billion Industrial Holdings Limited  2299.HK $4.5 0.58 USD
+0.22
$9.51B 1.22B USD $2K 255.73 USD $4.5 0.58 USD $4.5 0.58 USD $9.51B 1.22B USD 11.53 $0.39 0.05 USD
DL HOLDINGS GP  1709.HK $4.12 0.53 USD
+3.26
$6.11B 781.39M USD $241.46M 30.87M USD $3.98 0.51 USD $4.52 0.58 USD $6.11B 781.39M USD 45.77 $0.09 0.01 USD
Texhong International Group Limited  2678.HK $3.86 0.49 USD
-0.26
$3.61B 461.42M USD $45.5K 5.82K USD $3.85 0.49 USD $3.89 0.5 USD $3.61B 461.42M USD 6.03 $0.64 0.08 USD
Best Pacific International Holdings Limited  2111.HK $2.7 0.35 USD
-1.46
$2.88B 368.38M USD $306K 39.13K USD $2.68 0.34 USD $2.74 0.35 USD $2.88B 368.38M USD 4.73 $0.57 0.07 USD
PACIFICTEXTILES  1382.HK $1.38 0.18 USD
0
$1.92B 245.55M USD $388K 49.61K USD $1.38 0.18 USD $1.4 0.18 USD $1.92B 245.55M USD 11.50 $0.12 0.02 USD
TEXWINCA HOLD  0321.HK $0.79 0.1 USD
0
$1.09B 139.57M USD $716K 91.55K USD $0.78 0.1 USD $0.79 0.1 USD $1.09B 139.57M USD 9.87 $0.08 0.01 USD
FOUNTAIN SET  0420.HK $0.64 0.08 USD
-1.54
$784.02M 100.25M USD $466K 59.58K USD $0.5799 0.07 USD $0.65 0.08 USD $784.02M 100.25M USD 64.00 $0.01 0.001 USD
KINGDOM HOLDING  0528.HK $1.15 0.15 USD
+1.77
$708.91M 90.64M USD $32K 4.09K USD $1.13 0.14 USD $1.21 0.15 USD $708.91M 90.64M USD 0 -$0.08 -0.01 USD
WebX International Holdings Company Limited  8521.HK $0.7299 0.09 USD
-5.19
$420.48M 53.76M USD $80K 10.23K USD $0.7299 0.09 USD $0.7299 0.09 USD $420.48M 53.76M USD 0 -$0.03 -0.003 USD
YADONG GROUP  1795.HK $0.5999 0.08 USD
0
$360M 46.03M USD $6K 767.18 USD $0.5999 0.08 USD $0.5999 0.08 USD $360M 46.03M USD 8.57 $0.07 0.008 USD
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
0
$185.59M 23.73M USD $8K 1.02K USD $0.2 0.03 USD $0.2 0.03 USD $185.59M 23.73M USD 6.70 $0.03 0.003 USD
Kam Hing International Holdings Limited  2307.HK $0.1799 0.02 USD
0
$156.59M 20.02M USD $160K 20.46K USD $0.1799 0.02 USD $0.1799 0.02 USD $156.59M 20.02M USD 6.00 $0.03 0.003 USD
Reach New Holdings Limited  8471.HK $0.1199 0.01 USD
+3.57
$142.22M 18.18M USD $180K 23.02K USD $0.11 0.01 USD $0.1199 0.01 USD $142.22M 18.18M USD 0 -$0.01 -0.001 USD
ATV HOLDINGS  0707.HK $0.05999 0.0079 USD
+3.33
$138.19M 17.67M USD $528K 67.51K USD $0.05999 0.0077 USD $0.05999 0.0079 USD $138.19M 17.67M USD 0 -$0.1 -0.01 USD
MOODY TECH HLDG  1400.HK $0.02 0.0026 USD
+5
$79.84M 10.21M USD $2.35M 300.48K USD $0.02 0.0024 USD $0.02 0.0026 USD $79.84M 10.21M USD 0 -$0.01 -0.001 USD
C AUTO INT DECO  0048.HK $0.19 0.02 USD
+10.29
$33.8M 4.32M USD $310K 39.64K USD $0.1799 0.02 USD $0.19 0.02 USD $33.8M 4.32M USD 1.01 $0.19 0.02 USD
Hyosung TNC Corporation  298020.KS $269,500 203.43 USD
+4.46
$1.16T 877.93M USD $18.76K 14.16 USD $259,000 195.5 USD $273,000 206.07 USD $1.16T 877.93M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $214,000 161.54 USD
+1.66
$956.16B 721.74M USD $9.72K 7.34 USD $211,000 159.27 USD $217,500 164.18 USD $956.16B 721.74M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,450 32.04 USD
0
$837.15B 631.91M USD $43.51K 32.84 USD $42,000 31.7 USD $42,750 32.27 USD $837.15B 631.91M USD 0 $0 0 USD
Weiqiao Textile Company Limited  2698.HK $3.49 0.45 USD
0
$4.17B 532.98M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 532.98M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,540 8.71 USD
+1.23
$245.32B 185.17M USD $49.42K 37.3 USD $11,400 8.61 USD $11,670 8.81 USD $245.32B 185.17M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,210 6.2 USD
+0.24
$204.55B 154.41M USD $50.8K 38.35 USD $8,120 6.13 USD $8,260 6.23 USD $204.55B 154.41M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,670 3.53 USD
+0.11
$183.44B 138.47M USD $53.01K 40.01 USD $4,615 3.48 USD $4,710 3.56 USD $183.44B 138.47M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $148,700 112.24 USD
-0.4
$160.8B 121.38M USD $305 0.23 USD $148,700 112.24 USD $150,200 113.38 USD $160.8B 121.38M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,465 3.37 USD
+0.11
$142.68B 107.7M USD $3.34K 2.52 USD $4,450 3.36 USD $4,545 3.43 USD $142.68B 107.7M USD 0 $0 0 USD
Yongsheng Advanced Materials Company Limited  3608.HK $0.9899 0.13 USD
0
$700.93M 89.62M USD $0 0 USD $0 0 USD $0 0 USD $700.93M 89.62M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,465 2.62 USD
+0.14
$114.03B 86.08M USD $56.13K 42.37 USD $3,435 2.59 USD $3,485 2.63 USD $114.03B 86.08M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,290 6.26 USD
+1.47
$96.41B 72.77M USD $22.97K 17.34 USD $8,060 6.08 USD $8,290 6.26 USD $96.41B 72.77M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,090 4.6 USD
+0.33
$95.32B 71.95M USD $34.1K 25.74 USD $6,050 4.57 USD $6,130 4.63 USD $95.32B 71.95M USD 0 $0 0 USD
Hojeon Limited  111110.KS $9,020 6.81 USD
-1.31
$80.08B 60.45M USD $13.4K 10.11 USD $8,990 6.79 USD $9,140 6.9 USD $80.08B 60.45M USD 0 $0 0 USD
China Weaving Materials Holdings Limited  3778.HK $0.3599 0.05 USD
-2.7
$450.85M 57.65M USD $492K 62.91K USD $0.3599 0.05 USD $0.3699 0.05 USD $450.85M 57.65M USD 0 -$0.01 -0.001 USD
DSR Corp  155660.KS $4,110 3.1 USD
0
$65.76B 49.64M USD $5.69K 4.29 USD $4,105 3.1 USD $4,145 3.13 USD $65.76B 49.64M USD 0 $0 0 USD
TAI PING CARPET  0146.HK $1.42 0.18 USD
-0.7
$301.31M 38.53M USD $9K 1.15K USD $1.42 0.18 USD $1.42 0.18 USD $301.31M 38.53M USD 7.09 $0.2 0.03 USD
Chonbang Co., Ltd.  000950.KS $44,050 33.25 USD
+2.8
$50.19B 37.89M USD $17.21K 12.99 USD $42,850 32.34 USD $46,500 35.1 USD $50.19B 37.89M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $7,310 5.52 USD
+1.81
$26.41B 19.93M USD $68.58K 51.77 USD $7,200 5.43 USD $7,560 5.71 USD $26.41B 19.93M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $12,190 9.2 USD
-1.53
$14.4B 10.87M USD $9.21K 6.95 USD $12,100 9.13 USD $12,550 9.47 USD $14.4B 10.87M USD 0 $0 0 USD
Casablanca Group Limited  2223.HK $0.26 0.03 USD
-3.7
$67.04M 8.57M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $67.04M 8.57M USD 0 -$0.04 -0.005 USD
Hingtex Holdings Limited  1968.HK $0.1 0.01 USD
+0.97
$66.56M 8.51M USD $48K 6.14K USD $0.1 0.01 USD $0.11 0.01 USD $66.56M 8.51M USD 0 -$0.05 -0.006 USD
Harbour Equine Holdings Limited  8377.HK $0.1 0.01 USD
-4.95
$39.28M 5.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $39.28M 5.02M USD 0 -$0.09 -0.01 USD
NARNIA GROUP  8607.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $8.56M 1.09M USD $0.04 0.0046 USD $0.05 0.0057 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$27.64M 3.53M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $27.64M 3.53M USD 1.17 $0.04 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí