$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Ropa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosideng International Holdings Limited  3998.HK $4.63 0.59 USD
-0.22
$53.39B 6.83B USD $6.7M 856.22K USD $4.6 0.59 USD $4.68 0.6 USD $53.39B 6.83B USD 14.46 $0.32 0.04 USD
Crystal International Group Limited  2232.HK $4.67 0.6 USD
-2.2
$13.32B 1.7B USD $1.06M 135.52K USD $4.67 0.6 USD $4.81 0.62 USD $13.32B 1.7B USD 8.49 $0.55 0.07 USD
JNBY Design Limited  3306.HK $16.88 2.16 USD
+0.24
$8.76B 1.12B USD $323K 41.3K USD $16.68 2.13 USD $16.96 2.17 USD $8.76B 1.12B USD 9.12 $1.85 0.24 USD
CHINA LILANG  1234.HK $3.65 0.47 USD
+0.55
$4.37B 558.86M USD $204K 26.08K USD $3.63 0.46 USD $3.66 0.47 USD $4.37B 558.86M USD 8.69 $0.42 0.05 USD
China Dongxiang (Group) Co., Ltd.  3818.HK $0.4099 0.05 USD
-1.2
$2.4B 307.44M USD $915K 116.99K USD $0.4 0.05 USD $0.4099 0.05 USD $2.4B 307.44M USD 0 -$0.02 -0.002 USD
Eagle Nice (International) Holdings Limited  2368.HK $3.59 0.46 USD
-1.37
$2.06B 263.56M USD $28K 3.58K USD $3.59 0.46 USD $3.6 0.46 USD $2.06B 263.56M USD 9.20 $0.39 0.05 USD
Regina Miracle International (Holdings) Limited  2199.HK $1.66 0.21 USD
+1.84
$2.03B 259.85M USD $12K 1.53K USD $1.64 0.21 USD $1.64 0.21 USD $2.03B 259.85M USD 20.75 $0.08 0.01 USD
Nameson Holdings Limited  1982.HK $0.8299 0.11 USD
0
$1.89B 241.9M USD $366K 46.8K USD $0.8299 0.11 USD $0.8399 0.11 USD $1.89B 241.9M USD 5.18 $0.16 0.02 USD
Cabbeen Fashion Limited  2030.HK $1.52 0.19 USD
+0.66
$1.02B 129.94M USD $175K 22.38K USD $1.48 0.19 USD $1.57 0.2 USD $1.02B 129.94M USD 38.00 $0.04 0.005 USD
GOLDLION HOLD  0533.HK $0.9499 0.12 USD
0
$925.15M 118.29M USD $230K 29.41K USD $0.9499 0.12 USD $0.9499 0.12 USD $925.15M 118.29M USD 9.50 $0.1 0.01 USD
JUSTIN ALLEN H  1425.HK $0.7399 0.09 USD
-1.33
$925M 118.27M USD $2.18M 278.1K USD $0.7299 0.09 USD $0.75 0.1 USD $925M 118.27M USD 5.28 $0.14 0.02 USD
LEVER STYLE  1346.HK $1.26 0.16 USD
+3.28
$805.27M 102.96M USD $888K 113.54K USD $1.23 0.16 USD $1.27 0.16 USD $805.27M 102.96M USD 6.00 $0.21 0.03 USD
China Anchu Energy Storage Group Limited  2399.HK $0.25 0.03 USD
+2.46
$761.74M 97.4M USD $442K 56.52K USD $0.25 0.03 USD $0.27 0.03 USD $761.74M 97.4M USD 0 -$0.14 -0.01 USD
MAJESTIC DRAGON  0918.HK $0.64 0.08 USD
-3.03
$713M 91.17M USD $22.8K 2.92K USD $0.63 0.08 USD $0.64 0.08 USD $713M 91.17M USD 0 -$0.07 -0.008 USD
Ficus Technology Holdings Limited  8107.HK $0.4899 0.06 USD
0
$672.84M 86.03M USD $215K 27.49K USD $0.4799 0.06 USD $0.52 0.07 USD $672.84M 86.03M USD 0 -$0.05 -0.006 USD
Legendary Education Group Limited  8195.HK $1.39 0.18 USD
-1.42
$631.59M 80.76M USD $186K 23.78K USD $1.38 0.18 USD $1.4 0.18 USD $631.59M 80.76M USD 13.90 $0.1 0.01 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK $0.2399 0.03 USD
+6.19
$521.85M 66.72M USD $10.91M 1.39M USD $0.23 0.03 USD $0.26 0.03 USD $521.85M 66.72M USD 4.00 $0.06 0.007 USD
BONNY HLDG  1906.HK $0.32 0.04 USD
+1.61
$463.4M 59.25M USD $1.18M 150.88K USD $0.3099 0.04 USD $0.32 0.04 USD $463.4M 59.25M USD 0 -$0.01 -0.001 USD
VIRTUAL MIND  1520.HK $0.66 0.08 USD
-1.49
$442.56M 56.59M USD $2.27M 290.31K USD $0.63 0.08 USD $0.68 0.09 USD $442.56M 56.59M USD 0 -$0.13 -0.01 USD
Pak Tak International Limited  2668.HK $0.08 0.0098 USD
+1.32
$433.51M 55.43M USD $25.22M 3.22M USD $0.07 0.0092 USD $0.08999 0.01 USD $433.51M 55.43M USD 0 -$0.05 -0.006 USD
Luxey International (Holdings) Limited  8041.HK $0.51 0.07 USD
+3.03
$408.78M 52.27M USD $383.2K 49K USD $0.5 0.06 USD $0.51 0.07 USD $408.78M 52.27M USD 0 $0 0 USD
MIKO INTL  1247.HK $1.85 0.24 USD
+1.09
$346.53M 44.31M USD $168.2K 21.51K USD $1.83 0.23 USD $1.88 0.24 USD $346.53M 44.31M USD 0 -$0.18 -0.02 USD
Win Hanverky Holdings Limited  3322.HK $0.23 0.03 USD
-3.36
$295.41M 37.77M USD $160K 20.46K USD $0.23 0.03 USD $0.23 0.03 USD $295.41M 37.77M USD 0 -$0.05 -0.006 USD
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
+0.92
$230.98M 29.53M USD $8K 1.02K USD $0.1 0.01 USD $0.11 0.01 USD $230.98M 29.53M USD 0 -$0.23 -0.02 USD
HUICHENG INTL H  1146.HK $0.07 0.0084 USD
-5.71
$227.4M 29.08M USD $284K 36.31K USD $0.07 0.0084 USD $0.07 0.0084 USD $227.4M 29.08M USD 0 -$0.04 -0.005 USD
CHINA PARTYTIME  1532.HK $0.11 0.01 USD
+1.83
$200.61M 25.65M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $200.61M 25.65M USD 0 -$0.04 -0.005 USD
CARRY WEALTH  0643.HK $0.2 0.03 USD
-2.86
$183.57M 23.47M USD $2.26M 288.97K USD $0.2 0.03 USD $0.23 0.03 USD $183.57M 23.47M USD 0 -$0.04 -0.005 USD
GREATIME INTL  0844.HK $0.3499 0.04 USD
0
$173.02M 22.12M USD $12K 1.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $173.02M 22.12M USD 0 -$0.03 -0.003 USD
SHANSHAN  1749.HK $1.2 0.15 USD
+1.69
$160.08M 20.47M USD $7K 895.04 USD $1.06 0.14 USD $1.2 0.15 USD $160.08M 20.47M USD 4.44 $0.27 0.03 USD
CIRTEK HLDGS  1433.HK $0.08 0.01 USD
-2.44
$159.16M 20.35M USD $1.82M 232.71K USD $0.08 0.01 USD $0.08 0.01 USD $159.16M 20.35M USD 2.66 $0.03 0.003 USD
MBV International Limited  1957.HK $0.22 0.03 USD
-0.46
$135.02M 17.26M USD $197.5K 25.25K USD $0.2099 0.03 USD $0.22 0.03 USD $135.02M 17.26M USD 3.07 $0.07 0.008 USD
HP LIVING TECH  1682.HK $0.14 0.02 USD
0
$109.24M 13.97M USD $36K 4.6K USD $0.14 0.02 USD $0.1499 0.02 USD $109.24M 13.97M USD 0 $0 0 USD
SPEEDY GLOBAL  0540.HK $0.17 0.02 USD
0
$104.4M 13.35M USD $4K 511.45 USD $0.17 0.02 USD $0.17 0.02 USD $104.4M 13.35M USD 5.79 $0.03 0.003 USD
TUNGTEX (HOLD)  0518.HK $0.2099 0.03 USD
+3
$92.92M 11.88M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $92.92M 11.88M USD 0 -$0.04 -0.005 USD
Ocean Star Technology Group Limited  8297.HK $0.05 0.0063 USD
-9.09
$64.68M 8.27M USD $342.5K 43.79K USD $0.05 0.0063 USD $0.05999 0.0070 USD $64.68M 8.27M USD 0 -$0.03 -0.003 USD
KNT HOLDINGS  1025.HK $0.28 0.04 USD
0
$56.61M 7.24M USD $432K 55.24K USD $0.28 0.04 USD $0.2899 0.04 USD $56.61M 7.24M USD 0 -$0.38 -0.04 USD
MOISELLE INT'L  0130.HK $0.13 0.02 USD
0
$37.43M 4.79M USD $66K 8.44K USD $0.13 0.02 USD $0.13 0.02 USD $37.43M 4.79M USD 0 -$0.2 -0.02 USD
i.century Holding Limited  8507.HK $0.08 0.01 USD
0
$32M 4.09M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $32M 4.09M USD 0 $0 0 USD
STERLING GP  1825.HK $0.08 0.0099 USD
0
$26.96M 3.45M USD $35K 4.48K USD $0.08 0.0098 USD $0.08 0.0098 USD $26.96M 3.45M USD 0 -$0.03 -0.003 USD
F&F Co., Ltd  383220.KS $77,600 58.58 USD
+1.97
$2.92T 2.2B USD $61.96K 46.77 USD $74,500 56.24 USD $78,300 59.1 USD $2.92T 2.2B USD 0 $0 0 USD
Youngone Corporation  111770.KS $57,300 43.25 USD
-4.65
$2.44T 1.84B USD $77.89K 58.8 USD $56,600 42.72 USD $59,300 44.76 USD $2.44T 1.84B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $130,300 98.36 USD
-1.88
$1.51T 1.14B USD $18.15K 13.7 USD $123,000 92.84 USD $131,900 99.56 USD $1.51T 1.14B USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $17,190 12.98 USD
+0.82
$671.61B 506.96M USD $27.32K 20.62 USD $16,910 12.76 USD $17,340 13.09 USD $671.61B 506.96M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,072 3.07 USD
-0.2
$585.18B 441.71M USD $632.4K 477.36 USD $4,070 3.07 USD $4,080 3.08 USD $585.18B 441.71M USD 0 $0 0 USD
LF Corp.  093050.KS $17,550 13.25 USD
-0.4
$481.74B 363.64M USD $50.18K 37.87 USD $17,390 13.13 USD $17,630 13.31 USD $481.74B 363.64M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,390 7.84 USD
0
$409.19B 308.87M USD $112.15K 84.66 USD $10,250 7.74 USD $10,500 7.93 USD $409.19B 308.87M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $16,970 12.81 USD
+1.19
$364.46B 275.11M USD $82.12K 61.99 USD $16,590 12.52 USD $17,380 13.12 USD $364.46B 275.11M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $23,450 17.7 USD
+3.08
$302.56B 228.38M USD $30.01K 22.65 USD $22,050 16.64 USD $23,550 17.78 USD $302.56B 228.38M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $40,400 30.5 USD
+2.02
$299.46B 226.04M USD $3.75K 2.83 USD $38,850 29.33 USD $41,500 31.33 USD $299.46B 226.04M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,786 1.35 USD
-1.92
$134.04B 101.18M USD $2M 1.51K USD $1,783 1.35 USD $1,849 1.4 USD $134.04B 101.18M USD 0 $0 0 USD
Gilston Group Limited  2011.HK $1.37 0.18 USD
0
$787.06M 100.64M USD $36K 4.6K USD $1.37 0.18 USD $1.37 0.18 USD $787.06M 100.64M USD 27.39 $0.05 0.006 USD
Shinyoungwacoal,Inc.  005800.KS $12,970 9.79 USD
-0.92
$116.73B 88.11M USD $9.7K 7.32 USD $12,890 9.73 USD $13,250 10 USD $116.73B 88.11M USD 0 $0 0 USD
TRISTATE HOLD  0458.HK $2.5 0.32 USD
0
$681.5M 87.14M USD $6K 767.18 USD $2.5 0.32 USD $2.5 0.32 USD $681.5M 87.14M USD 4.38 $0.57 0.07 USD
hyungji Elite Co., Ltd.  093240.KS $2,900 2.19 USD
+10.06
$110.45B 83.37M USD $3.86M 2.91K USD $2,575 1.94 USD $2,960 2.23 USD $110.45B 83.37M USD 0 $0 0 USD
In the F CO.,LTD.  014990.KS $1,180 0.89 USD
-1.58
$88.63B 66.9M USD $439.5K 331.75 USD $1,161 0.88 USD $1,215 0.92 USD $88.63B 66.9M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,923 1.45 USD
-0.41
$85.15B 64.28M USD $68.76K 51.9 USD $1,918 1.45 USD $1,934 1.46 USD $85.15B 64.28M USD 0 $0 0 USD
TP Inc.  007980.KS $1,519 1.15 USD
-0.13
$70.8B 53.44M USD $167.8K 126.66 USD $1,495 1.13 USD $1,527 1.15 USD $70.8B 53.44M USD 0 $0 0 USD
SG Corporation  004060.KS $342 0.26 USD
-0.58
$67.98B 51.32M USD $468.25K 353.45 USD $340 0.26 USD $345 0.26 USD $67.98B 51.32M USD 0 $0 0 USD
High Fashion International Limited  0608.HK $1.31 0.17 USD
+0.77
$400.36M 51.19M USD $3.6K 460.31 USD $1.31 0.17 USD $1.31 0.17 USD $400.36M 51.19M USD 4.36 $0.3 0.04 USD
Hansaemk Co.,Ltd.  069640.KS $1,259 0.95 USD
-0.47
$38.36B 28.96M USD $16.37K 12.36 USD $1,245 0.94 USD $1,308 0.99 USD $38.36B 28.96M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,403 1.06 USD
-4.17
$34.94B 26.37M USD $21.44K 16.18 USD $1,390 1.05 USD $1,411 1.07 USD $34.94B 26.37M USD 0 $0 0 USD
ONTIDE Corp.  005320.KS $504 0.38 USD
+0.6
$33.47B 25.26M USD $22.79K 17.2 USD $499 0.38 USD $507 0.38 USD $33.47B 25.26M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $474 0.36 USD
+3.96
$31.19B 23.54M USD $793.09K 598.65 USD $450 0.34 USD $494 0.37 USD $31.19B 23.54M USD 0 $0 0 USD
YANGTZEKIANG  0294.HK $0.89 0.11 USD
0
$184.01M 23.53M USD $160K 20.46K USD $0.8599 0.11 USD $0.88 0.11 USD $184.01M 23.53M USD 0 -$0.29 -0.03 USD
EMBRY HOLDINGS  1388.HK $0.44 0.06 USD
+6.1
$183.75M 23.49M USD $6K 767.18 USD $0.4199 0.05 USD $0.4199 0.05 USD $183.75M 23.49M USD 0 -$0.88 -0.1 USD
LUEN THAI  0311.HK $0.16 0.02 USD
0
$160.29M 20.49M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $160.29M 20.49M USD 0 -$0.26 -0.03 USD
TBH Global Co., Ltd  084870.KS $1,230 0.93 USD
-1.21
$25.65B 19.36M USD $23.23K 17.53 USD $1,222 0.92 USD $1,243 0.94 USD $25.65B 19.36M USD 0 $0 0 USD
Vivien Corporation  002070.KS $818 0.62 USD
-12.79
$25.46B 19.22M USD $9.3M 7.02K USD $760 0.57 USD $830 0.63 USD $25.46B 19.22M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $1,981 1.5 USD
+0.46
$24.66B 18.61M USD $18.72K 14.13 USD $1,958 1.48 USD $2,010 1.52 USD $24.66B 18.61M USD 0 $0 0 USD
CROCODILE  0122.HK $2 0.26 USD
0
$142.13M 18.17M USD $148K 18.92K USD $2 0.26 USD $2.01 0.26 USD $142.13M 18.17M USD 0 -$0.48 -0.06 USD
TOP FORM INT'L  0333.HK $0.28 0.04 USD
+1.85
$82.79M 10.59M USD $22K 2.81K USD $0.27 0.03 USD $0.28 0.04 USD $82.79M 10.59M USD 0 -$0.02 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí