Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1)
KSE (1)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Productos de consumo cíclicos (1)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1)
Restaurantes (1)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $335.2 42.86 USD |
+0.93
|
$124.8B 15.96B USD | $657.63K 84.09K USD | $332 42.45 USD | $337 43.09 USD | $124.8B 15.96B USD | 17.88 | $18.74 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.78 1.89 USD |
-0.14
|
$80.03B 10.23B USD | $19.01M 2.43M USD | $14.7 1.88 USD | $15.1 1.93 USD | $80.03B 10.23B USD | 15.55 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.14
|
$3.99B 509.82M USD | $1.45M 184.89K USD | $6.85 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
+1.73
|
$3.28B 419.96M USD | $8.17M 1.04M USD | $2.31 0.3 USD | $2.37 0.3 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.61 0.21 USD |
-1.83
|
$2.03B 259.55M USD | $957.5K 122.43K USD | $1.6 0.2 USD | $1.63 0.21 USD | $2.03B 259.55M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-2
|
$1.98B 253.14M USD | $4.79M 611.95K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.98B 253.14M USD | 24.50 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
+4.55
|
$1.96B 250.71M USD | $6.3M 805.34K USD | $1.09 0.14 USD | $1.19 0.15 USD | $1.96B 250.71M USD | 0 | -$0.59 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$951.99M 121.72M USD | $1.17M 149.09K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+1.3
|
$851.4M 108.86M USD | $33K 4.22K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
-1.52
|
$681.83M 87.18M USD | $1.18M 150.94K USD | $0.64 0.08 USD | $0.67 0.09 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.07 0.65 USD |
-0.59
|
$656.83M 83.98M USD | $71.5K 9.14K USD | $5.07 0.65 USD | $5.1 0.65 USD | $656.83M 83.98M USD | 22.04 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.61 0.21 USD |
+3.21
|
$611M 78.12M USD | $1.01M 129.4K USD | $1.55 0.2 USD | $1.62 0.21 USD | $611M 78.12M USD | 7.00 | $0.23 0.03 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.63
|
$296M 37.85M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$292.86M 37.45M USD | $284K 36.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $292.86M 37.45M USD | 7.13 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.27 0.03 USD |
-3.57
|
$273.87M 35.02M USD | $350K 44.75K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $273.87M 35.02M USD | 0 | -$0.05 -0.006 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.83
|
$190.13M 24.31M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$189.38M 24.21M USD | $151K 19.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0069 USD |
-1.82
|
$142.74M 18.25M USD | $320K 40.92K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $142.74M 18.25M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-3.53
|
$115.64M 14.79M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $115.64M 14.79M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.17 0.02 USD |
+1.76
|
$100.32M 12.83M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $100.32M 12.83M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
+2.9
|
$98.59M 12.61M USD | $162K 20.71K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $98.59M 12.61M USD | 14.20 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.85
|
$95.2M 12.17M USD | $37.83K 4.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0089 USD |
+6.06
|
$91M 11.64M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $91M 11.64M USD | 7.00 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
+4
|
$57.54M 7.36M USD | $2.07M 265.19K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.4699 0.06 USD |
0
|
$57.46M 7.35M USD | $1.03M 131.7K USD | $0.38 0.05 USD | $0.4799 0.06 USD | $57.46M 7.35M USD | 0 | -$0.26 -0.03 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4199 0.05 USD |
-2.35
|
$56.24M 7.19M USD | $590K 75.44K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $56.24M 7.19M USD | 0 | -$0.44 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $18K 2.3K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $620K 79.27K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
+7.14
|
$20.41M 2.61M USD | $4.07M 519.95K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $20.41M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.33M 2.47M USD | $210K 26.85K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0097 USD |
+4.11
|
$15.13M 1.93M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $15.13M 1.93M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0062 USD |
0
|
$11.85M 1.52M USD | $588K 75.18K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $11.85M 1.52M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,835 3.65 USD |
-0.31
|
$241.58B 182.35M USD | $77.44K 58.45 USD | $4,755 3.59 USD | $4,870 3.68 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
-3.85
|
$55.75M 7.13M USD | $8K 1.02K USD | $1 0.13 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.08999 0.01 USD |
-13.89
|
$17.9M 2.29M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $17.9M 2.29M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
+3.11
|
$15.81M 2.02M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $15.81M 2.02M USD | 0.31 | $0.73 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}