Página 5 de resultados Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (169)
KSE (169)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $16,090 12.15 USD |
+2.03
|
$775.25B 585.19M USD | $130.79K 98.73 USD | $15,720 11.87 USD | $16,350 12.34 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $75.53K 57.01 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.17
|
$646.69B 488.15M USD | $7.82K 5.9 USD | $57,300 43.25 USD | $58,000 43.78 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,555 2.68 USD |
+0.71
|
$645.82B 487.49M USD | $18.47K 13.94 USD | $3,530 2.66 USD | $3,565 2.69 USD | $645.82B 487.49M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $60.56K 45.71 USD | $6,330 4.78 USD | $6,430 4.85 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.82 1.64 USD |
+3.55
|
$3.74B 478.63M USD | $35K 4.48K USD | $12.52 1.6 USD | $13.6 1.74 USD | $3.74B 478.63M USD | 0 | -$3.14 -0.4 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $67.76K 51.15 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,105 3.1 USD |
-2.49
|
$589.92B 445.29M USD | $1.09M 820.48 USD | $4,055 3.06 USD | $4,345 3.28 USD | $589.92B 445.29M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,270 14.55 USD |
+1.26
|
$528.95B 399.27M USD | $50.14K 37.85 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.95B 399.27M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,360 6.31 USD |
-0.48
|
$506.53B 382.34M USD | $134.29K 101.37 USD | $8,290 6.26 USD | $8,500 6.42 USD | $506.53B 382.34M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,320 8.54 USD |
+0.8
|
$445.81B 336.52M USD | $145.02K 109.47 USD | $11,220 8.47 USD | $11,390 8.6 USD | $445.81B 336.52M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,640 9.54 USD |
+1.36
|
$437.71B 330.4M USD | $69.63K 52.56 USD | $12,450 9.4 USD | $12,730 9.61 USD | $437.71B 330.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.72
|
$437.6B 330.32M USD | $47.94K 36.18 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $36K 4.6K USD | $1.27 0.16 USD | $1.27 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,520 3.41 USD |
-1.53
|
$432.6B 326.55M USD | $166.89K 125.98 USD | $4,475 3.38 USD | $4,590 3.46 USD | $432.6B 326.55M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,850 35.36 USD |
-1.26
|
$419.26B 316.47M USD | $481 0.36 USD | $46,100 34.8 USD | $48,000 36.23 USD | $419.26B 316.47M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,580 14.02 USD |
-1.12
|
$407.38B 307.51M USD | $21.63K 16.33 USD | $18,540 13.99 USD | $18,940 14.3 USD | $407.38B 307.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $15.9K 12 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.79
|
$385.69B 291.13M USD | $430.65K 325.07 USD | $1,994 1.51 USD | $2,030 1.53 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,700 10.34 USD |
-1.79
|
$383.03B 289.12M USD | $148.8K 112.32 USD | $13,600 10.27 USD | $14,230 10.74 USD | $383.03B 289.12M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,690 13.35 USD |
+1.9
|
$379.93B 286.78M USD | $70.5K 53.22 USD | $17,280 13.04 USD | $17,840 13.47 USD | $379.93B 286.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,800 3.62 USD |
+1.59
|
$375.69B 283.58M USD | $2.4K 1.81 USD | $4,775 3.6 USD | $4,800 3.62 USD | $375.69B 283.58M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,160 5.4 USD |
-1.92
|
$362.73B 273.8M USD | $38.49K 29.05 USD | $7,140 5.39 USD | $7,460 5.63 USD | $362.73B 273.8M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,600 9.51 USD |
+0.8
|
$340.49B 257.01M USD | $39.2K 29.59 USD | $12,490 9.43 USD | $12,710 9.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,170 3.15 USD |
+1.71
|
$328.61B 248.05M USD | $408.82K 308.59 USD | $4,065 3.07 USD | $4,225 3.19 USD | $328.61B 248.05M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,440 11.65 USD |
-0.06
|
$328.1B 247.66M USD | $24.01K 18.12 USD | $15,320 11.56 USD | $15,640 11.81 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $26,050 19.66 USD |
+1.76
|
$322.43B 243.38M USD | $16.14K 12.18 USD | $25,600 19.32 USD | $26,350 19.89 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,800 32.31 USD |
+0.94
|
$319.85B 241.43M USD | $13.24K 9.99 USD | $42,400 32.01 USD | $44,700 33.74 USD | $319.85B 241.43M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $123.95K 93.56 USD | $5,960 4.5 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,450 6.38 USD |
-0.24
|
$294.35B 222.19M USD | $67.68K 51.09 USD | $8,380 6.33 USD | $8,550 6.45 USD | $294.35B 222.19M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $80,200 60.54 USD |
+4.7
|
$284.94B 215.09M USD | $85.74K 64.72 USD | $72,700 54.88 USD | $87,000 65.67 USD | $284.94B 215.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,400 25.97 USD |
+5.2
|
$262.37B 198.05M USD | $68.78K 51.92 USD | $32,750 24.72 USD | $34,800 26.27 USD | $262.37B 198.05M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $65.72K 49.61 USD | $5,160 3.89 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,540 8.71 USD |
+1.23
|
$245.32B 185.17M USD | $49.42K 37.3 USD | $11,400 8.61 USD | $11,670 8.81 USD | $245.32B 185.17M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
0
|
$242.01B 182.68M USD | $88.84K 67.06 USD | $11,110 8.39 USD | $11,470 8.66 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,100 3.85 USD |
+0.2
|
$241.25B 182.11M USD | $154.67K 116.75 USD | $5,040 3.8 USD | $5,170 3.9 USD | $241.25B 182.11M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,080 8.36 USD |
-0.09
|
$240.52B 181.55M USD | $101.33K 76.49 USD | $10,920 8.24 USD | $11,410 8.61 USD | $240.52B 181.55M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,676 1.27 USD |
-0.53
|
$237.66B 179.39M USD | $129.63K 97.85 USD | $1,666 1.26 USD | $1,705 1.29 USD | $237.66B 179.39M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+1.73
|
$237.15B 179.01M USD | $144.39K 108.99 USD | $3,760 2.84 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,510 10.95 USD |
+0.97
|
$222.45B 167.92M USD | $35.5K 26.8 USD | $14,330 10.82 USD | $14,600 11.02 USD | $222.45B 167.92M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,250 6.98 USD |
+0.22
|
$214.01B 161.54M USD | $36.23K 27.35 USD | $9,160 6.91 USD | $9,370 7.07 USD | $214.01B 161.54M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.04 0.9 USD |
-2.22
|
$1.25B 159.81M USD | $1K 127.86 USD | $6.85 0.88 USD | $6.85 0.88 USD | $1.25B 159.81M USD | 0 | -$1.09 -0.1 USD | |
| Kyungbangco.Ltd 000050.KS | $8,210 6.2 USD |
+0.24
|
$204.55B 154.41M USD | $50.8K 38.35 USD | $8,120 6.13 USD | $8,260 6.23 USD | $204.55B 154.41M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,670 3.53 USD |
+0.11
|
$183.44B 138.47M USD | $53.01K 40.01 USD | $4,615 3.48 USD | $4,710 3.56 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $523.27K 394.98 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,400 6.34 USD |
-0.59
|
$168.96B 127.54M USD | $16.67K 12.58 USD | $8,330 6.29 USD | $8,560 6.46 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
+0.55
|
$165.46B 124.9M USD | $12.24K 9.24 USD | $2,675 2.02 USD | $2,740 2.07 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $11.49K 8.67 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,700 112.24 USD |
-0.4
|
$160.8B 121.38M USD | $305 0.23 USD | $148,700 112.24 USD | $150,200 113.38 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,800 44.38 USD |
-0.51
|
$155.23B 117.17M USD | $3.23K 2.43 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $22.28K 16.82 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,890 4.45 USD |
+0.34
|
$148.51B 112.1M USD | $68.95K 52.04 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,602 1.21 USD |
-0.12
|
$143.94B 108.65M USD | $296.92K 224.12 USD | $1,599 1.21 USD | $1,649 1.24 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,710 3.56 USD |
+0.21
|
$143.42B 108.26M USD | $158.5K 119.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,465 3.37 USD |
+0.11
|
$142.68B 107.7M USD | $3.34K 2.52 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,866 1.41 USD |
-1.17
|
$140.05B 105.71M USD | $3.02M 2.28K USD | $1,836 1.39 USD | $1,905 1.44 USD | $140.05B 105.71M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $685 0.52 USD |
-4.33
|
$139.57B 105.35M USD | $1.52M 1.15K USD | $671 0.51 USD | $722 0.54 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,540 2.67 USD |
+6.62
|
$134.82B 101.77M USD | $3.21M 2.42K USD | $3,265 2.46 USD | $3,650 2.76 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,700 11.1 USD |
+1.66
|
$132.3B 99.86M USD | $9.48K 7.15 USD | $14,460 10.91 USD | $14,760 11.14 USD | $132.3B 99.86M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,920 2.96 USD |
+1.55
|
$129.06B 97.42M USD | $183.21K 138.29 USD | $3,905 2.95 USD | $4,005 3.02 USD | $129.06B 97.42M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,745 3.58 USD |
-0.11
|
$128.36B 96.89M USD | $34.72K 26.21 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.36B 96.89M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-5.8
|
$746.85M 95.49M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $746.85M 95.49M USD | 21.66 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
+1.75
|
$715.9M 91.54M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $715.9M 91.54M USD | 0 | -$0.14 -0.01 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $26.24K 19.8 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
0
|
$118.29B 89.29M USD | $77.89K 58.79 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,465 2.62 USD |
+0.14
|
$114.03B 86.08M USD | $56.13K 42.37 USD | $3,435 2.59 USD | $3,485 2.63 USD | $114.03B 86.08M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $50.72K 38.28 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,471 1.11 USD |
+0.75
|
$110.49B 83.4M USD | $2.02M 1.53K USD | $1,425 1.08 USD | $1,500 1.13 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $23.08K 17.42 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,850 8.19 USD |
+0.56
|
$108.33B 81.78M USD | $11.3K 8.53 USD | $10,620 8.02 USD | $11,350 8.57 USD | $108.33B 81.78M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,870 2.17 USD |
-0.35
|
$108.15B 81.63M USD | $44.88K 33.87 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.15B 81.63M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $15.62K 11.79 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $935.66K 706.27 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.28
|
$106.38B 80.3M USD | $8.82K 6.66 USD | $5,460 4.12 USD | $5,560 4.2 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $14K 10.57 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,175 1.64 USD |
+1.16
|
$102.02B 77.01M USD | $104.29K 78.72 USD | $2,105 1.59 USD | $2,180 1.65 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.74K 19.43 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,290 6.26 USD |
+1.47
|
$96.41B 72.77M USD | $22.97K 17.34 USD | $8,060 6.08 USD | $8,290 6.26 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,090 4.6 USD |
+0.33
|
$95.32B 71.95M USD | $34.1K 25.74 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $29.37K 22.17 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,928 1.46 USD |
-0.26
|
$85.38B 64.45M USD | $70.71K 53.38 USD | $1,926 1.45 USD | $1,943 1.47 USD | $85.38B 64.45M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $50.47K 38.1 USD | $2,525 1.91 USD | $2,555 1.93 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,020 6.81 USD |
-1.31
|
$80.08B 60.45M USD | $13.4K 10.11 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,185 3.16 USD |
+1.33
|
$79.82B 60.25M USD | $18.1K 13.66 USD | $4,130 3.12 USD | $4,220 3.19 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.51
|
$78.55B 59.29M USD | $212.7K 160.55 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3599 0.05 USD |
-2.7
|
$450.85M 57.65M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $450.85M 57.65M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||