Página 5 de resultados Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (169)
KSE (169)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanssem Co., Ltd. 009240.KS | $48,900 36.91 USD |
-1.51
|
$811.75B 612.74M USD | $20.35K 15.36 USD | $48,600 36.69 USD | $49,600 37.44 USD | $811.75B 612.74M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,210 12.24 USD |
+2.79
|
$781.03B 589.55M USD | $95.07K 71.76 USD | $15,720 11.87 USD | $16,350 12.34 USD | $781.03B 589.55M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $57.42K 43.34 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,600 43.48 USD |
-0.35
|
$645.57B 487.3M USD | $2.53K 1.91 USD | $57,400 43.33 USD | $58,000 43.78 USD | $645.57B 487.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
0
|
$641.28B 484.06M USD | $12.84K 9.69 USD | $3,530 2.66 USD | $3,565 2.69 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
-0.93
|
$635.29B 479.54M USD | $39.1K 29.51 USD | $6,330 4.78 USD | $6,430 4.85 USD | $635.29B 479.54M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.82 1.64 USD |
+3.55
|
$3.74B 478.63M USD | $20K 2.56K USD | $12.52 1.6 USD | $13.6 1.74 USD | $3.74B 478.63M USD | 0 | -$3.14 -0.4 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,440 13.16 USD |
+4.75
|
$633.3B 478.04M USD | $46.57K 35.16 USD | $16,870 12.73 USD | $17,480 13.19 USD | $633.3B 478.04M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
-3.33
|
$584.89B 441.5M USD | $797.51K 601.99 USD | $4,055 3.06 USD | $4,345 3.28 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,240 14.52 USD |
+1.1
|
$528.13B 398.65M USD | $31.92K 24.1 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.13B 398.65M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
+0.12
|
$509.56B 384.63M USD | $64.38K 48.6 USD | $8,340 6.3 USD | $8,500 6.42 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,310 8.54 USD |
+0.71
|
$445.42B 336.22M USD | $71.32K 53.83 USD | $11,220 8.47 USD | $11,380 8.59 USD | $445.42B 336.22M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+1.09
|
$439.17B 331.51M USD | $21.31K 16.09 USD | $8,300 6.27 USD | $8,390 6.33 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,570 9.49 USD |
+0.8
|
$435.29B 328.57M USD | $41.59K 31.39 USD | $12,450 9.4 USD | $12,650 9.55 USD | $435.29B 328.57M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $36K 4.6K USD | $1.27 0.16 USD | $1.27 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,505 3.4 USD |
-1.85
|
$431.17B 325.46M USD | $112.12K 84.64 USD | $4,485 3.39 USD | $4,590 3.46 USD | $431.17B 325.46M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,400 35.02 USD |
-2.21
|
$415.23B 313.43M USD | $339 0.26 USD | $46,100 34.8 USD | $48,000 36.23 USD | $415.23B 313.43M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,860 14.24 USD |
+0.37
|
$413.52B 312.14M USD | $13.99K 10.56 USD | $18,600 14.04 USD | $18,940 14.3 USD | $413.52B 312.14M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,250 31.89 USD |
+0.12
|
$394.51B 297.79M USD | $6.11K 4.61 USD | $41,700 31.48 USD | $42,300 31.93 USD | $394.51B 297.79M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,005 1.51 USD |
-0.5
|
$386.85B 292.01M USD | $220.67K 166.57 USD | $1,997 1.51 USD | $2,030 1.53 USD | $386.85B 292.01M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,820 10.43 USD |
-0.93
|
$386.38B 291.65M USD | $79.18K 59.77 USD | $13,710 10.35 USD | $14,230 10.74 USD | $386.38B 291.65M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,710 13.37 USD |
+2.02
|
$380.36B 287.11M USD | $46.8K 35.33 USD | $17,280 13.04 USD | $17,840 13.47 USD | $380.36B 287.11M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,790 3.62 USD |
+1.38
|
$374.91B 282.99M USD | $1.45K 1.1 USD | $4,775 3.6 USD | $4,800 3.62 USD | $374.91B 282.99M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,220 5.45 USD |
-1.1
|
$365.77B 276.09M USD | $26.78K 20.21 USD | $7,140 5.39 USD | $7,460 5.63 USD | $365.77B 276.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,600 9.51 USD |
+0.8
|
$340.49B 257.01M USD | $22.81K 17.22 USD | $12,510 9.44 USD | $12,710 9.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $44,400 33.51 USD |
+4.73
|
$331.81B 250.46M USD | $4.08K 3.08 USD | $42,400 32.01 USD | $44,400 33.51 USD | $331.81B 250.46M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,420 11.64 USD |
-0.19
|
$327.67B 247.34M USD | $10.04K 7.58 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.67B 247.34M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,130 3.12 USD |
+0.73
|
$325.46B 245.67M USD | $153.96K 116.21 USD | $4,065 3.07 USD | $4,140 3.13 USD | $325.46B 245.67M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,900 19.55 USD |
+1.17
|
$320.57B 241.98M USD | $5.66K 4.27 USD | $25,600 19.32 USD | $26,050 19.66 USD | $320.57B 241.98M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $71.85K 54.23 USD | $5,960 4.5 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
0
|
$295.05B 222.71M USD | $53.56K 40.43 USD | $8,380 6.33 USD | $8,550 6.45 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $79,400 59.93 USD |
+3.66
|
$282.1B 212.94M USD | $36.8K 27.78 USD | $72,700 54.88 USD | $82,300 62.12 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,500 26.04 USD |
+5.51
|
$263.14B 198.63M USD | $51.09K 38.57 USD | $32,750 24.72 USD | $34,500 26.04 USD | $263.14B 198.63M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $40.52K 30.58 USD | $5,190 3.92 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,510 8.69 USD |
+0.96
|
$244.68B 184.69M USD | $24.66K 18.62 USD | $11,400 8.61 USD | $11,670 8.81 USD | $244.68B 184.69M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,260 8.5 USD |
+0.63
|
$243.53B 183.82M USD | $56.51K 42.65 USD | $11,190 8.45 USD | $11,470 8.66 USD | $243.53B 183.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,180 8.44 USD |
+0.81
|
$242.69B 183.19M USD | $70.1K 52.91 USD | $11,100 8.38 USD | $11,410 8.61 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,130 3.87 USD |
+0.78
|
$242.67B 183.18M USD | $113.43K 85.62 USD | $5,040 3.8 USD | $5,170 3.9 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,678 1.27 USD |
-0.42
|
$237.94B 179.61M USD | $97.26K 73.41 USD | $1,670 1.26 USD | $1,705 1.29 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,810 2.88 USD |
+1.33
|
$236.22B 178.31M USD | $76.52K 57.76 USD | $3,760 2.84 USD | $3,860 2.91 USD | $236.22B 178.31M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,550 10.98 USD |
+1.25
|
$223.07B 168.38M USD | $17.79K 13.43 USD | $14,330 10.82 USD | $14,580 11.01 USD | $223.07B 168.38M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.2 0.92 USD |
+2.42
|
$1.28B 163.44M USD | $4.4K 562.6 USD | $7.05 0.9 USD | $7.2 0.92 USD | $1.28B 163.44M USD | 0 | -$1.09 -0.1 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,210 6.95 USD |
-0.22
|
$213.08B 160.84M USD | $23.66K 17.86 USD | $9,200 6.94 USD | $9,370 7.07 USD | $213.08B 160.84M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,190 6.18 USD |
0
|
$204.06B 154.03M USD | $29.99K 22.64 USD | $8,150 6.15 USD | $8,260 6.23 USD | $204.06B 154.03M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,655 3.51 USD |
-0.21
|
$182.85B 138.02M USD | $20.76K 15.67 USD | $4,615 3.48 USD | $4,685 3.54 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $459.77K 347.05 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,430 6.36 USD |
-0.24
|
$169.56B 127.99M USD | $13.07K 9.87 USD | $8,330 6.29 USD | $8,560 6.46 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $7.24K 5.47 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
-0.55
|
$163.64B 123.52M USD | $8.13K 6.13 USD | $2,675 2.02 USD | $2,740 2.07 USD | $163.64B 123.52M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,800 113.07 USD |
+0.33
|
$161.99B 122.28M USD | $153 0.12 USD | $149,700 113 USD | $150,200 113.38 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
0
|
$156.02B 117.77M USD | $895 0.68 USD | $58,900 44.46 USD | $59,800 45.14 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $14.69K 11.09 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
0
|
$148.01B 111.72M USD | $44.93K 33.91 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,609 1.21 USD |
+0.31
|
$144.57B 109.12M USD | $212.92K 160.72 USD | $1,609 1.21 USD | $1,649 1.24 USD | $144.57B 109.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+0.42
|
$143.73B 108.49M USD | $96.24K 72.64 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
0
|
$142.52B 107.58M USD | $2.78K 2.1 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $692 0.52 USD |
-3.35
|
$140.99B 106.43M USD | $761.35K 574.7 USD | $685 0.52 USD | $722 0.54 USD | $140.99B 106.43M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,877 1.42 USD |
-0.58
|
$140.87B 106.34M USD | $1.88M 1.42K USD | $1,858 1.4 USD | $1,905 1.44 USD | $140.87B 106.34M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,505 2.65 USD |
+5.57
|
$133.49B 100.76M USD | $1.67M 1.26K USD | $3,265 2.46 USD | $3,575 2.7 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,750 11.13 USD |
+2.01
|
$132.75B 100.2M USD | $6.27K 4.73 USD | $14,460 10.91 USD | $14,750 11.13 USD | $132.75B 100.2M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,955 2.99 USD |
+2.46
|
$130.21B 98.29M USD | $159.88K 120.68 USD | $3,910 2.95 USD | $4,005 3.02 USD | $130.21B 98.29M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,775 3.6 USD |
+0.53
|
$129.17B 97.51M USD | $15.15K 11.43 USD | $4,750 3.59 USD | $4,800 3.62 USD | $129.17B 97.51M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.25
|
$121.2B 91.49M USD | $13.68K 10.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.14 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,785 3.61 USD |
-0.21
|
$118.04B 89.1M USD | $60.28K 45.5 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
0
|
$113.87B 85.95M USD | $32.7K 24.69 USD | $3,440 2.6 USD | $3,485 2.63 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
+1.19
|
$113.27B 85.5M USD | $42.48K 32.06 USD | $14,330 10.82 USD | $14,590 11.01 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $8.95K 6.76 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,890 2.18 USD |
+0.35
|
$108.9B 82.2M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,446 1.09 USD |
-0.96
|
$108.61B 81.98M USD | $1.28M 964.08 USD | $1,425 1.08 USD | $1,500 1.13 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,135 3.12 USD |
+0.24
|
$107.1B 80.84M USD | $9.5K 7.17 USD | $4,115 3.11 USD | $4,160 3.14 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,554 1.17 USD |
+0.71
|
$107.07B 80.82M USD | $545.1K 411.46 USD | $1,540 1.16 USD | $1,560 1.18 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,710 8.08 USD |
-0.74
|
$106.94B 80.72M USD | $8K 6.04 USD | $10,680 8.06 USD | $11,350 8.57 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
+1.1
|
$106.19B 80.16M USD | $4.29K 3.24 USD | $5,460 4.12 USD | $5,510 4.16 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,340 5.54 USD |
-0.14
|
$102.03B 77.01M USD | $8.46K 6.39 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.03B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $16.78K 12.67 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,145 1.62 USD |
-0.23
|
$100.61B 75.95M USD | $48.27K 36.44 USD | $2,110 1.59 USD | $2,180 1.65 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
-0.56
|
$97.43B 73.55M USD | $91.59K 69.13 USD | $2,665 2.01 USD | $2,710 2.05 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,110 4.61 USD |
+0.66
|
$95.64B 72.19M USD | $17.06K 12.88 USD | $6,060 4.57 USD | $6,130 4.63 USD | $95.64B 72.19M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,160 6.16 USD |
-0.12
|
$94.89B 71.63M USD | $9.32K 7.04 USD | $8,060 6.08 USD | $8,200 6.19 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,140 4.63 USD |
+1.15
|
$93.14B 70.3M USD | $20.8K 15.7 USD | $6,090 4.6 USD | $6,220 4.7 USD | $93.14B 70.3M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,938 1.46 USD |
+0.26
|
$85.82B 64.78M USD | $17.86K 13.48 USD | $1,933 1.46 USD | $1,943 1.47 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $34.44K 26 USD | $2,530 1.91 USD | $2,550 1.92 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,070 6.85 USD |
-0.77
|
$80.53B 60.79M USD | $9.21K 6.95 USD | $9,010 6.8 USD | $9,140 6.9 USD | $80.53B 60.79M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,220 3.19 USD |
+2.18
|
$80.49B 60.75M USD | $13.18K 9.95 USD | $4,130 3.12 USD | $4,220 3.19 USD | $80.49B 60.75M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,757 1.33 USD |
+0.06
|
$79B 59.63M USD | $145.83K 110.08 USD | $1,748 1.32 USD | $1,774 1.34 USD | $79B 59.63M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||