Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (62)
- {{country.name}}
- Todos los países
- Corea del Sur (62)
KSE (62)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (62)
Piezas de Autoiomóviles (62)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
-2.08
|
₩4T 2.92B USD | ₩4M 3.34K USD | ₩3,665 2.77 USD | ₩3,925 2.96 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩46T 34.67B USD | ₩407K 307.09 USD | ₩489,000 369.12 USD | ₩528,000 398.55 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,500 53.22 USD |
+4.75
|
₩9T 6.49B USD | ₩424K 320.3 USD | ₩66,800 50.42 USD | ₩70,700 53.37 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩60,000 45.29 USD |
+0.67
|
₩3T 2.09B USD | ₩89K 67.49 USD | ₩57,600 43.48 USD | ₩61,300 46.27 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,150 19.74 USD |
+2.35
|
₩2T 1.87B USD | ₩104K 78.75 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,700 37.52 USD |
-1.39
|
₩2T 1.76B USD | ₩638K 481.94 USD | ₩48,300 36.46 USD | ₩51,800 39.1 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,500 28.31 USD |
-2.47
|
₩2T 1.47B USD | ₩122K 92.39 USD | ₩35,850 27.06 USD | ₩38,550 29.1 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,160 4.65 USD |
+29.96
|
₩2T 1.34B USD | ₩8M 6.19K USD | ₩4,725 3.57 USD | ₩6,160 4.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,500 48.69 USD |
+0.62
|
₩2T 1.29B USD | ₩110K 83.12 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
+3.28
|
₩710B 536.26M USD | ₩56K 42.07 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩645B 486.66M USD | ₩66K 49.58 USD | ₩26,400 19.93 USD | ₩27,400 20.68 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
+1.28
|
₩408B 307.65M USD | ₩2K 1.16 USD | ₩3,910 2.95 USD | ₩3,970 3 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,740 5.84 USD |
+2.52
|
₩406B 306.55M USD | ₩136K 102.81 USD | ₩7,530 5.68 USD | ₩7,870 5.94 USD | ₩406B 306.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
-1.94
|
₩367B 276.85M USD | ₩22K 16.71 USD | ₩9,800 7.4 USD | ₩10,410 7.86 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,900 29.36 USD |
+0.65
|
₩351B 265.15M USD | ₩11K 8.09 USD | ₩38,200 28.83 USD | ₩39,500 29.82 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,450 7.13 USD |
-2.78
|
₩328B 247.87M USD | ₩422K 318.47 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩328B 247.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩314B 237.04M USD | ₩32K 24.16 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,370 8.58 USD |
-0.79
|
₩307B 231.92M USD | ₩28K 21.1 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
0
|
₩255B 192.35M USD | ₩112K 84.37 USD | ₩3,990 3.01 USD | ₩4,165 3.14 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩226B 170.44M USD | ₩102 0.08 USD | ₩4,110 3.1 USD | ₩4,370 3.3 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
+1.8
|
₩221B 166.54M USD | ₩2K 1.27 USD | ₩60,500 45.67 USD | ₩62,400 47.1 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.8
|
₩216B 162.8M USD | ₩27K 20.17 USD | ₩9,920 7.49 USD | ₩10,140 7.65 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
-4.4
|
₩177B 133.37M USD | ₩218K 164.53 USD | ₩4,430 3.34 USD | ₩4,780 3.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,090 6.11 USD |
-1.58
|
₩176B 132.56M USD | ₩57K 43.14 USD | ₩8,040 6.07 USD | ₩8,340 6.3 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,200 4.68 USD |
-1.74
|
₩168B 126.6M USD | ₩42K 31.38 USD | ₩6,190 4.67 USD | ₩6,460 4.88 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩155B 116.86M USD | ₩75K 56.84 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩125B 94.18M USD | ₩175K 131.82 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,675 2.77 USD |
-2
|
₩112B 84.47M USD | ₩74K 55.49 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩110B 83.15M USD | ₩83K 62.64 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,140 3.13 USD |
+3.5
|
₩109B 82.25M USD | ₩120K 90.71 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,680 2.78 USD |
-1.47
|
₩104B 78.78M USD | ₩63K 47.63 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,910 2.95 USD |
+2.36
|
₩101B 76.44M USD | ₩54K 41.07 USD | ₩3,810 2.88 USD | ₩3,940 2.97 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩44K 33.18 USD | ₩2,200 1.66 USD | ₩2,245 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,580 4.21 USD |
-3.46
|
₩88B 66.59M USD | ₩116K 87.56 USD | ₩5,540 4.18 USD | ₩5,900 4.45 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,420 1.83 USD |
-1.22
|
₩88B 66.54M USD | ₩205K 155.03 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,740 8.11 USD |
+14.01
|
₩87B 65.88M USD | ₩3M 2.4K USD | ₩9,360 7.07 USD | ₩11,840 8.94 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
-1.82
|
₩83B 62.85M USD | ₩30K 22.69 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,750 4.34 USD |
0
|
₩80B 60.33M USD | ₩19K 14.54 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,420 3.34 USD |
+0.45
|
₩67B 50.72M USD | ₩16K 12.38 USD | ₩4,220 3.19 USD | ₩4,535 3.42 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,400 1.06 USD |
-0.57
|
₩65B 49.4M USD | ₩91K 68.47 USD | ₩1,383 1.04 USD | ₩1,440 1.09 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,710 3.56 USD |
+2.17
|
₩61B 46.22M USD | ₩40K 30.46 USD | ₩4,575 3.45 USD | ₩4,725 3.57 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,797 1.36 USD |
-0.06
|
₩58B 43.99M USD | ₩176K 133.03 USD | ₩1,770 1.34 USD | ₩1,814 1.37 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,945 2.22 USD |
-1.67
|
₩57B 42.68M USD | ₩95K 71.52 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,970 2.24 USD |
+1.89
|
₩56B 42.57M USD | ₩14K 10.38 USD | ₩2,870 2.17 USD | ₩2,975 2.25 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+0.61
|
₩52B 38.87M USD | ₩19K 14.4 USD | ₩3,230 2.44 USD | ₩3,300 2.49 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,300 1.74 USD |
-0.86
|
₩51B 38.64M USD | ₩13K 9.84 USD | ₩2,290 1.73 USD | ₩2,370 1.79 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,920 3.71 USD |
-2.57
|
₩49B 37.14M USD | ₩20K 15.13 USD | ₩4,810 3.63 USD | ₩5,130 3.87 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+0.58
|
₩47B 35.6M USD | ₩7K 4.94 USD | ₩3,435 2.59 USD | ₩3,500 2.64 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩851 0.64 USD |
+1.67
|
₩47B 35.27M USD | ₩148K 112.03 USD | ₩826 0.62 USD | ₩871 0.66 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩920 0.69 USD |
-1.29
|
₩45B 34.24M USD | ₩75K 56.63 USD | ₩913 0.69 USD | ₩979 0.74 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩880 0.66 USD |
+3.17
|
₩45B 33.7M USD | ₩185K 139.79 USD | ₩845 0.64 USD | ₩881 0.67 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
0
|
₩44B 33.28M USD | ₩26K 19.84 USD | ₩1,704 1.29 USD | ₩1,721 1.3 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,465 2.62 USD |
-3.35
|
₩44B 33.01M USD | ₩36K 27.24 USD | ₩3,405 2.57 USD | ₩3,680 2.78 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩922 0.7 USD |
+20.21
|
₩43B 32.54M USD | ₩3M 1.96K USD | ₩733 0.55 USD | ₩950 0.72 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,185 1.65 USD |
+1.16
|
₩42B 31.93M USD | ₩22K 16.81 USD | ₩2,115 1.6 USD | ₩2,230 1.68 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,316 0.99 USD |
+1.86
|
₩30B 22.33M USD | ₩23K 17.04 USD | ₩1,292 0.98 USD | ₩1,349 1.02 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,350 2.53 USD |
+3.88
|
₩29B 21.77M USD | ₩24K 18.07 USD | ₩3,145 2.37 USD | ₩3,385 2.56 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,510 2.65 USD |
+1.3
|
₩22B 16.96M USD | ₩5K 3.52 USD | ₩3,390 2.56 USD | ₩3,525 2.66 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,840 2.14 USD |
+3.27
|
₩21B 15.72M USD | ₩32K 24.52 USD | ₩2,700 2.04 USD | ₩2,840 2.14 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,045 2.3 USD |
-2.87
|
₩0 0 USD | ₩21K 15.96 USD | ₩3,030 2.29 USD | ₩3,175 2.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}