Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $190.86 — |
-0.62
|
$343.35B — | $180.65K — | $190.86 — | $190.86 — | $343.35B — | 39.27 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $487.9 71.54 USD |
-3.35
|
$2.05T 300.38B USD | $171.04K 25.08K USD | $486.2 71.29 USD | $495.3 72.62 USD | $2.05T 300.38B USD | 32.83 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $263.1 299.35 USD |
-0.28
|
$223.26B 254.02B USD | $123.26K 140.24K USD | $259 294.69 USD | $264.8 301.29 USD | $223.26B 254.02B USD | 20.23 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.92 109.14 USD |
-0.89
|
$219.93B 250.23B USD | $542.4K 617.14K USD | $95.45 108.6 USD | $96.4 109.68 USD | $219.93B 250.23B USD | 29.88 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.01 — |
+0.83
|
$138.32B — | $84 — | $111.01 — | $111.01 — | $138.32B — | 25.51 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.66 92.54 USD |
-1.77
|
$111.67B 122.07B USD | $8.2K 8.97K USD | $84.66 92.54 USD | $85.55 93.52 USD | $111.67B 122.07B USD | 12.35 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.6 261.92 USD |
-1.34
|
$108.93B 119.08B USD | $5.68K 6.21K USD | $239.2 261.48 USD | $240.7 263.12 USD | $108.93B 119.08B USD | 45.81 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.41 — |
-3.56
|
$104.08B — | $7.22K — | $48.41 — | $48.41 — | $104.08B — | 13.04 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.3 123.85 USD |
-1.61
|
$52.41B 57.29B USD | $285 311.54 USD | $113.3 123.85 USD | $114.7 125.38 USD | $52.41B 57.29B USD | 16.00 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.98 79.62 USD |
-1.03
|
$37.6B 42.78B USD | $22.95K 26.11K USD | $69.48 79.05 USD | $70.62 80.35 USD | $37.6B 42.78B USD | 107.66 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $161 175.99 USD |
-0.8
|
$32.76B 35.81B USD | $551 602.32 USD | $160.2 175.12 USD | $162.9 178.07 USD | $32.76B 35.81B USD | 94.70 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43 47 USD |
-2.42
|
$28.28B 30.91B USD | $1.88K 2.06K USD | $42.97 46.97 USD | $43.58 47.64 USD | $28.28B 30.91B USD | 23.75 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $473.1 517.16 USD |
-2.06
|
$27.83B 30.43B USD | $210 229.56 USD | $472.1 516.07 USD | $477.2 521.64 USD | $27.83B 30.43B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.15 — |
-0.33
|
$29.2B — | $20 — | $106.15 — | $106.15 — | $29.2B — | 5.89 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.08 29.6 USD |
-2.08
|
$26.65B 29.13B USD | $962.89K 1.05M USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.65B 29.13B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.8 222.78 USD |
-0.78
|
$23.29B 25.46B USD | $9 9.84 USD | $201.4 220.16 USD | $204 223 USD | $23.29B 25.46B USD | 29.53 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.55 — |
+1.74
|
$24.27B — | $200 — | $17.55 — | $17.55 — | $24.27B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.75 21.59 USD |
-0.78
|
$19.8B 21.64B USD | $238.25K 260.44K USD | $19.71 21.55 USD | $19.91 21.76 USD | $19.8B 21.64B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $628.2 92.11 USD |
-1.67
|
$145.25B 21.3B USD | $1.52K 222.72 USD | $628.2 92.11 USD | $639.2 93.72 USD | $145.25B 21.3B USD | 27.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.2 120.83 USD |
+0.79
|
$17.73B 20.18B USD | $380 432.36 USD | $104.75 119.18 USD | $106.9 121.63 USD | $17.73B 20.18B USD | 45.19 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.7 233.6 USD |
-0.05
|
$17.78B 19.44B USD | $7.59K 8.3K USD | $211.5 231.2 USD | $215.2 235.24 USD | $17.78B 19.44B USD | 29.59 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.92 51.29 USD |
-5.31
|
$16.98B 18.56B USD | $71.9K 78.59K USD | $46.78 51.14 USD | $49.54 54.15 USD | $16.98B 18.56B USD | 23.11 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $246.75 280.75 USD |
-1.83
|
$15.12B 17.2B USD | $1.52K 1.73K USD | $246.65 280.63 USD | $249.3 283.65 USD | $15.12B 17.2B USD | 23.50 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,456.5 213.55 USD |
-1.79
|
$116.64B 17.1B USD | $3.77K 553.35 USD | $1,455.75 213.44 USD | $1,489.5 218.39 USD | $116.64B 17.1B USD | 20.58 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.85 129.92 USD |
-1.65
|
$14.88B 16.27B USD | $285 311.54 USD | $118.85 129.92 USD | $120.4 131.61 USD | $14.88B 16.27B USD | 36.56 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.44 66.07 USD |
-1.08
|
$13.47B 14.72B USD | $304 332.31 USD | $60.14 65.74 USD | $60.76 66.42 USD | $13.47B 14.72B USD | 26.50 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.91 — |
+1.11
|
$12.6B — | $67.2K — | $25.91 — | $25.91 — | $12.6B — | 9.66 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.1 59.14 USD |
-0.41
|
$11.24B 12.29B USD | $1.75K 1.91K USD | $54 59.03 USD | $54.3 59.36 USD | $11.24B 12.29B USD | 29.08 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.7 44.49 USD |
-0.55
|
$10.02B 10.95B USD | $3.56K 3.9K USD | $40.69 44.48 USD | $40.93 44.74 USD | $10.02B 10.95B USD | 30.14 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9 — |
-23.46
|
$10.93B — | $33.14K — | $9 — | $9 — | $10.93B — | 5.95 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $103.4 113.03 USD |
-0.14
|
$9.17B 10.02B USD | $181 197.86 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.17B 10.02B USD | 21.18 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282 27.53 USD |
-2.62
|
$102.02B 9.96B USD | $4.26K 415.93 USD | $282 27.53 USD | $282.6 27.59 USD | $102.02B 9.96B USD | 28.98 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
-0.79
|
$8.89B 9.72B USD | $1.74K 1.9K USD | $62.5 68.32 USD | $63.15 69.03 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.87 8.6 USD |
+1.19
|
$7.75B 8.47B USD | $465 508.31 USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.75B 8.47B USD | 49.18 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.55 11.53 USD |
-0.99
|
$7.5B 8.2B USD | $7.68K 8.39K USD | $10.54 11.52 USD | $10.75 11.75 USD | $7.5B 8.2B USD | 65.93 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.5 66.13 USD |
-2.3
|
$5.77B 6.31B USD | $271 296.24 USD | $60.45 66.08 USD | $62.15 67.94 USD | $5.77B 6.31B USD | 17.69 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.76 102.49 USD |
+0.56
|
$5.21B 5.69B USD | $1.86K 2.03K USD | $93.14 101.81 USD | $93.98 102.73 USD | $5.21B 5.69B USD | 29.85 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.68 5.52 USD |
-2.03
|
$37.76B 5.54B USD | $5.99K 877.53 USD | $37.68 5.52 USD | $38.4 5.63 USD | $37.76B 5.54B USD | 15.31 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.68 22.61 USD |
-1.38
|
$4.81B 5.25B USD | $57.06K 62.38K USD | $20.67 22.6 USD | $21.05 23.01 USD | $4.81B 5.25B USD | 26.85 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $186.25 18.18 USD |
-1.38
|
$51.19B 5B USD | $202.22K 19.74K USD | $185.65 18.12 USD | $187.65 18.32 USD | $51.19B 5B USD | 23.51 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $94.8 13.9 USD |
-2.44
|
$27.42B 4.02B USD | $10.02K 1.47K USD | $94.8 13.9 USD | $96.3 14.12 USD | $27.42B 4.02B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.5
|
$1.93B 2.11B USD | $51 55.75 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
0
|
$1.65B 1.8B USD | $1.17K 1.27K USD | $45.6 49.85 USD | $46.3 50.61 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.76 27.07 USD |
-0.72
|
$1.63B 1.78B USD | $3.34K 3.65K USD | $24.7 27 USD | $25 27.33 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.28 4.71 USD |
+0.84
|
$17.93B 1.75B USD | $5.41K 527.6 USD | $48.18 4.7 USD | $48.54 4.74 USD | $17.93B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.35 95.49 USD |
-4.82
|
$1.59B 1.74B USD | $2.08K 2.27K USD | $87.25 95.38 USD | $89.9 98.27 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.83
|
$1.52B 1.66B USD | $6.07K 6.63K USD | $4.44 4.85 USD | $4.51 4.92 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.84 12.94 USD |
+0.08
|
$1.5B 1.64B USD | $1.83K 2K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.16 7.83 USD |
-0.64
|
$1.39B 1.52B USD | $5 5.47 USD | $7.13 7.79 USD | $7.16 7.83 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.54 — |
-0.25
|
$1.38B — | $966 — | $5.54 — | $5.54 — | $1.38B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.7 13.93 USD |
+0.6
|
$13.95B 1.36B USD | $698 68.13 USD | $142.6 13.92 USD | $142.7 13.93 USD | $13.95B 1.36B USD | 44.31 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $63 68.87 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.34 3.16 USD |
-0.09
|
$10.41B 1.02B USD | $133 12.98 USD | $32.34 3.16 USD | $32.34 3.16 USD | $10.41B 1.02B USD | 26.08 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.53 11.51 USD |
-0.57
|
$802.57M 877.32M USD | $3.77K 4.12K USD | $10.22 11.17 USD | $10.63 11.62 USD | $802.57M 877.32M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.69
|
$758.38M 829.01M USD | $31.22K 34.13K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $758.38M 829.01M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.31 4.72 USD |
-2.75
|
$515.13M 563.11M USD | $16.38K 17.9K USD | $4.21 4.6 USD | $4.41 4.82 USD | $515.13M 563.11M USD | 25.37 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.94 2.21 USD |
-10.7
|
$492.28M 560.11M USD | $9.85K 11.2K USD | $1.94 2.21 USD | $2.25 2.56 USD | $492.28M 560.11M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.94
|
$396.09M 432.98M USD | $6.83K 7.47K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $396.09M 432.98M USD | 27.80 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.71 1.87 USD |
+3.45
|
$193.96M 212.02M USD | $695 759.73 USD | $1.65 1.81 USD | $1.72 1.88 USD | $193.96M 212.02M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-4.52
|
$21.62M 23.64M USD | $2.5K 2.73K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $21.62M 23.64M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $277.6 40.7 USD |
+0.51
|
$69.36B 10.17B USD | $530 77.71 USD | $277.6 40.7 USD | $280.6 41.14 USD | $69.36B 10.17B USD | 26.59 | $10.44 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $233.5K 645.79 USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $312.2 30.47 USD |
+0.19
|
$63.91B 6.24B USD | $709 69.21 USD | $312.2 30.47 USD | $314.8 30.73 USD | $63.91B 6.24B USD | 156.88 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $181.5 26.61 USD |
+21.45
|
$36.43B 5.34B USD | $5.44K 798.21 USD | $181.4 26.6 USD | $182.1 26.7 USD | $36.43B 5.34B USD | 112.73 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $53.3 58.26 USD |
-0.74
|
$4.48B 4.89B USD | $11 12.02 USD | $53.3 58.26 USD | $53.4 58.37 USD | $4.48B 4.89B USD | 37.80 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $392.3 57.52 USD |
-5.59
|
$23.39B 3.43B USD | $10.02K 1.47K USD | $392.3 57.52 USD | $409.3 60.01 USD | $23.39B 3.43B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $315 344.34 USD |
-0.08
|
$2.68B 2.93B USD | $0 0 USD | $315 344.34 USD | $315 344.34 USD | $2.68B 2.93B USD | 22.51 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-1.28
|
$2.46B 2.69B USD | $10 10.93 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178 26.1 USD |
-1.81
|
$16.71B 2.45B USD | $1.43K 209.67 USD | $177.85 26.08 USD | $180.15 26.41 USD | $16.71B 2.45B USD | 12.63 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $100.95 14.8 USD |
+1.06
|
$16.4B 2.4B USD | $0 0 USD | $99.86 14.64 USD | $100.95 14.8 USD | $16.4B 2.4B USD | 29.43 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $74.45 84.71 USD |
-0.6
|
$1.87B 2.13B USD | $140 159.29 USD | $74.45 84.71 USD | $74.45 84.71 USD | $1.87B 2.13B USD | 61.02 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.2 13.78 USD |
-0.11
|
$20.34B 1.99B USD | $60 5.86 USD | $141.2 13.78 USD | $141.2 13.78 USD | $20.34B 1.99B USD | 49.54 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $198.8 19.41 USD |
+0.03
|
$19.89B 1.94B USD | $5.2K 507.58 USD | $198.5 19.38 USD | $201 19.62 USD | $19.89B 1.94B USD | 64.75 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-0.91
|
$1.61B 1.76B USD | $225 245.96 USD | $21.75 23.78 USD | $21.85 23.89 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.38 88.95 USD |
+0.06
|
$1.47B 1.61B USD | $2.21K 2.41K USD | $80.9 88.43 USD | $81.6 89.2 USD | $1.47B 1.61B USD | 73.31 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.3 71.38 USD |
-0.65
|
$1.36B 1.49B USD | $41 44.82 USD | $65.3 71.38 USD | $66.1 72.26 USD | $1.36B 1.49B USD | 53.08 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.9 75.32 USD |
+0.58
|
$1.05B 1.14B USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $1.05B 1.14B USD | 31.60 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.2 9.88 USD |
-0.59
|
$10.49B 1.02B USD | $244 23.82 USD | $101.2 9.88 USD | $101.4 9.9 USD | $10.49B 1.02B USD | 24.56 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $302.5 29.53 USD |
-0.49
|
$10.3B 1.01B USD | $457 44.61 USD | $300 29.28 USD | $304.5 29.72 USD | $10.3B 1.01B USD | 201.66 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61 5.95 USD |
-1.13
|
$9.82B 958.25M USD | $25.86K 2.52K USD | $60.8 5.93 USD | $61 5.95 USD | $9.82B 958.25M USD | 71.76 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.2 10.66 USD |
-2.28
|
$9.78B 954.67M USD | $15.65K 1.53K USD | $109.1 10.65 USD | $109.2 10.66 USD | $9.78B 954.67M USD | 30.58 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $17.08K 18.67K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
-0.78
|
$5.63B 549.2M USD | $217 21.18 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12 13.12 USD |
-0.66
|
$388.6M 424.8M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $388.6M 424.8M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $20K 1.95K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.95 USD |
+0.06
|
$192.85M 210.81M USD | $273 298.43 USD | $3.61 3.95 USD | $3.61 3.95 USD | $192.85M 210.81M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.48
|
$1.76B 171.8M USD | $236 23.04 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.79 2.32 USD |
-3.1
|
$1.57B 152.78M USD | $771 75.26 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 152.78M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-1.14
|
$133.03M 145.42M USD | $1.07K 1.17K USD | $1.64 1.79 USD | $1.65 1.8 USD | $133.03M 145.42M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
-0.55
|
$91.7M 100.24M USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $91.7M 100.24M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}