Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (185)
ASX (185)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (185)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.99 163.47 USD |
-0.41
|
$119.6B 79.16B USD | $734.48K 486.12K USD | $246.51 163.15 USD | $250.48 165.78 USD | $119.6B 79.16B USD | 29.16 | $8.47 5.61 USD | |
| ResMed Inc. RMD.AX | $37.92 25.1 USD |
-0.84
|
$55.95B 37.03B USD | $301.71K 199.69K USD | $37.76 24.99 USD | $38.14 25.24 USD | $55.95B 37.03B USD | 27.28 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
-1.58
|
$36.02B 23.84B USD | $47.96M 31.74M USD | $3.06 2.03 USD | $3.19 2.11 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $282.01 186.65 USD |
+1.38
|
$29.46B 19.5B USD | $72.9K 48.25K USD | $277.16 183.44 USD | $283.16 187.41 USD | $29.46B 19.5B USD | 303.23 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.93 22.46 USD |
+5.27
|
$19.89B 13.17B USD | $726.4K 480.77K USD | $32.23 21.33 USD | $34.02 22.52 USD | $19.89B 13.17B USD | 121.17 | $0.28 0.19 USD | |
| Cochlear Limited COH.AX | $271.5 179.69 USD |
+0.56
|
$17.76B 11.75B USD | $65.6K 43.42K USD | $267.74 177.21 USD | $272.87 180.6 USD | $17.76B 11.75B USD | 48.05 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.21
|
$12.81B 8.48B USD | $433.25K 286.75K USD | $26.16 17.31 USD | $26.75 17.7 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $38.3 25.35 USD |
+5.89
|
$8.84B 5.85B USD | $1.18M 778.32K USD | $36.6 24.22 USD | $38.38 25.4 USD | $8.84B 5.85B USD | 478.75 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.1 17.27 USD |
+2.47
|
$8.74B 5.78B USD | $727.03K 481.19K USD | $25.38 16.79 USD | $26.13 17.29 USD | $8.74B 5.78B USD | 186.42 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.4 22.77 USD |
-0.06
|
$6.98B 4.62B USD | $145.92K 96.58K USD | $34.21 22.64 USD | $35 23.17 USD | $6.98B 4.62B USD | 26.25 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $31.55 20.88 USD |
+0.29
|
$4.6B 3.05B USD | $160.73K 106.38K USD | $30.77 20.37 USD | $31.57 20.89 USD | $4.6B 3.05B USD | 24.84 | $1.27 0.84 USD | |
| Regis Healthcare Limited REG.AX | $8.15 5.39 USD |
+1.62
|
$2.46B 1.62B USD | $499.78K 330.78K USD | $7.91 5.24 USD | $8.24 5.45 USD | $2.46B 1.62B USD | 162.99 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.7 1.13 USD |
+2.1
|
$2.16B 1.43B USD | $2.63M 1.74M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.16B 1.43B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.88 9.19 USD |
-1.77
|
$1.76B 1.17B USD | $349.51K 231.32K USD | $13.86 9.17 USD | $14.23 9.42 USD | $1.76B 1.17B USD | 12.73 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
+0.91
|
$1.35B 892.17M USD | $613.87K 406.3K USD | $4.28 2.83 USD | $4.45 2.95 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
+0.38
|
$905M 598.98M USD | $805.44K 533.09K USD | $1.28 0.84 USD | $1.33 0.88 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
-1.22
|
$901.28M 596.52M USD | $949.18K 628.22K USD | $2.41 1.59 USD | $2.47 1.63 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-1.33
|
$725.52M 480.19M USD | $9.05M 5.99M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $725.52M 480.19M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.83
|
$705.74M 467.1M USD | $116.86K 77.34K USD | $1.2 0.79 USD | $1.23 0.81 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.16 1.43 USD |
0
|
$694.12M 459.41M USD | $2.24M 1.48M USD | $2.09 1.38 USD | $2.19 1.45 USD | $694.12M 459.41M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $635.11K 420.35K USD | $0.39 0.25 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-0.57
|
$635.37M 420.52M USD | $3.57M 2.36M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $635.37M 420.52M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.85 1.89 USD |
-2.4
|
$559.71M 370.45M USD | $2M 1.32M USD | $2.85 1.89 USD | $2.96 1.96 USD | $559.71M 370.45M USD | 18.99 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.74 1.15 USD |
+2.35
|
$557.58M 369.04M USD | $276.84K 183.23K USD | $1.65 1.09 USD | $1.78 1.17 USD | $557.58M 369.04M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.78 7.13 USD |
-1.28
|
$540.33M 357.62M USD | $48.36K 32.01K USD | $10.72 7.1 USD | $10.9 7.21 USD | $540.33M 357.62M USD | 14.00 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
0
|
$414.84M 274.57M USD | $431.72K 285.74K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $414.84M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
0
|
$414.12M 274.09M USD | $1.39M 920.84K USD | $1.07 0.7 USD | $1.13 0.74 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.95 3.28 USD |
-2.17
|
$402.17M 266.18M USD | $1.08M 716.12K USD | $4.92 3.26 USD | $5.09 3.37 USD | $402.17M 266.18M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
+0.88
|
$335.47M 222.04M USD | $1.69M 1.12M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $335.47M 222.04M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
+1.22
|
$300.05M 198.59M USD | $391K 258.79K USD | $1.21 0.8 USD | $1.25 0.82 USD | $300.05M 198.59M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
-0.65
|
$298.07M 197.28M USD | $551.5K 365.01K USD | $0.77 0.51 USD | $0.78 0.52 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.5 4.3 USD |
-4.41
|
$252.32M 167M USD | $509 336.89 USD | $6.4 4.24 USD | $6.8 4.5 USD | $252.32M 167M USD | 0 | -$5.86 -3.8 USD | |
| AVITA Medical, Inc. AVH.AX | $1.86 1.23 USD |
-7
|
$245.84M 162.71M USD | $557.68K 369.11K USD | $1.82 1.2 USD | $1.88 1.24 USD | $245.84M 162.71M USD | 0 | -$0.68 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.28 0.85 USD |
-4.12
|
$222.38M 147.18M USD | $103.87K 68.75K USD | $1.25 0.82 USD | $1.36 0.9 USD | $222.38M 147.18M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.31 0.86 USD |
-0.38
|
$220.26M 145.78M USD | $29.54K 19.55K USD | $1.3 0.86 USD | $1.31 0.87 USD | $220.26M 145.78M USD | 18.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.64
|
$213.24M 141.14M USD | $499.22K 330.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.34 USD |
-3.77
|
$176.42M 116.77M USD | $891.39K 589.97K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $176.42M 116.77M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.34 0.23 USD |
-2.86
|
$158.28M 104.76M USD | $474.59K 314.11K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $158.28M 104.76M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.7 1.13 USD |
-0.58
|
$145.38M 96.22M USD | $13.96K 9.24K USD | $1.7 1.13 USD | $1.71 1.13 USD | $145.38M 96.22M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+1.27
|
$133.36M 88.27M USD | $59.28K 39.24K USD | $1.18 0.78 USD | $1.24 0.82 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+1.59
|
$124.62M 82.48M USD | $756.76K 500.87K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.5699 0.38 USD |
0
|
$123.61M 81.81M USD | $1.38K 914.02 USD | $0.56 0.37 USD | $0.5699 0.38 USD | $123.61M 81.81M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
-1.25
|
$120.38M 79.67M USD | $21.97K 14.54K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $120.38M 79.67M USD | 0 | -$0.19 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.15
|
$115.49M 76.44M USD | $258.29K 170.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $115.49M 76.44M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $8.39M 5.55M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$109.22M 72.29M USD | $94.03K 62.23K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
0
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.81 0.54 USD |
-1.22
|
$103.76M 68.67M USD | $63.52K 42.04K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $103.76M 68.67M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+0.59
|
$101.04M 66.87M USD | $103.08K 68.22K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+8.24
|
$100.89M 66.77M USD | $428.29K 283.47K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
0
|
$100.43M 66.47M USD | $99 65.52 USD | $1.82 1.2 USD | $1.82 1.2 USD | $100.43M 66.47M USD | 11.37 | $0.16 0.11 USD | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+1.89
|
$99.46M 65.83M USD | $1.05M 693.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.46M 65.83M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $7.95M 5.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.24 USD |
-4
|
$94.32M 62.43M USD | $45.11K 29.85K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $94.32M 62.43M USD | 0 | -$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.33
|
$89.97M 59.55M USD | $1.2M 795.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
+5.71
|
$89.26M 59.08M USD | $216.8K 143.49K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $89.26M 59.08M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-0.65
|
$86.71M 57.39M USD | $151.56K 100.31K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $86.71M 57.39M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+3.64
|
$82.6M 54.67M USD | $61.13K 40.46K USD | $0.28 0.19 USD | $0.28 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
+1.69
|
$80.3M 53.15M USD | $198.43K 131.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $80.3M 53.15M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.57 1.04 USD |
+1.95
|
$73.83M 48.86M USD | $13.32K 8.81K USD | $1.54 1.02 USD | $1.57 1.04 USD | $73.83M 48.86M USD | 7.45 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.65 0.43 USD |
0
|
$73.23M 48.47M USD | $44.86K 29.69K USD | $0.65 0.43 USD | $0.67 0.44 USD | $73.23M 48.47M USD | 0 | -$0.34 -0.2 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $24.54M 16.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$61.74M 40.86M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.74M 40.86M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.45
|
$60.82M 40.26M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+1.19
|
$60.27M 39.89M USD | $164.7K 109.01K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $60.27M 39.89M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+4.6
|
$56.86M 37.63M USD | $348.99K 230.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $56.86M 37.63M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
-3.28
|
$56.7M 37.53M USD | $9.03K 5.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $2.33M 1.55M USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
+2.27
|
$52.56M 34.79M USD | $117.13K 77.52K USD | $0.22 0.15 USD | $0.22 0.15 USD | $52.56M 34.79M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $173.38K 114.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $126.54K 83.75K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-4.55
|
$38.5M 25.48M USD | $82.55K 54.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.75
|
$37.36M 24.73M USD | $185.23K 122.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.36M 24.73M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-6.12
|
$37.04M 24.52M USD | $940.48K 622.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$36.94M 24.45M USD | $374.31K 247.74K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.25
|
$36.39M 24.08M USD | $125.55K 83.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.39M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4299 0.28 USD |
-5.49
|
$35.06M 23.21M USD | $3.36K 2.22K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $35.06M 23.21M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.17 0.11 USD |
+6.45
|
$34.8M 23.03M USD | $2.45M 1.62M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $157.99K 104.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
-1.32
|
$27.45M 18.17M USD | $57.63K 38.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$22.04M 14.59M USD | $711.91K 471.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.04M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $366.18K 242.36K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-2.67
|
$21.33M 14.12M USD | $121.69K 80.54K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.33M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $932.25K 617.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4.17
|
$20.56M 13.61M USD | $108.18K 71.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$20.22M 13.38M USD | $21.7K 14.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-1.43
|
$20.16M 13.34M USD | $55.32K 36.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.34M USD | 0 | -$0.06 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $404.3K 267.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
0
|
$18.43M 12.2M USD | $265.01K 175.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $50K 33.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-16
|
$17.05M 11.29M USD | $616.98K 408.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.05M 11.29M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $1.99M 1.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.44M 10.22M USD | $36.29K 24.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.44M 10.22M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-6.94
|
$15.35M 10.16M USD | $21 13.9 USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+6.38
|
$15.24M 10.09M USD | $405.7K 268.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.24M 10.09M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+12.5
|
$13.26M 8.78M USD | $323.58K 214.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $310 205.18 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}