Bolsa de valores: ASX Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (34)
ASX (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
Dispositivos Médicos (34)
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $319.63 211.55 USD |
+0.2
|
$20.91B 13.84B USD | $147.71K 97.76K USD | $317.81 210.34 USD | $323 213.78 USD | $20.91B 13.84B USD | 58.86 | $5.43 3.59 USD | |
| PolyNovo Limited PNV.AX | $2.09 1.38 USD |
-1.88
|
$1.44B 955.63M USD | $1.22M 810.33K USD | $2.07 1.37 USD | $2.12 1.4 USD | $1.44B 955.63M USD | 209.00 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.65 1.09 USD |
-1.79
|
$612.03M 405.08M USD | $383.73K 253.97K USD | $1.65 1.09 USD | $1.72 1.14 USD | $612.03M 405.08M USD | 0 | -$0.21 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.99 1.98 USD |
0
|
$397.95M 263.39M USD | $185.06K 122.49K USD | $3 1.99 USD | $3.08 2.04 USD | $397.95M 263.39M USD | 0 | -$0.71 -0.4 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.44 0.95 USD |
+0.7
|
$389.05M 257.5M USD | $302.72K 200.36K USD | $1.38 0.91 USD | $1.45 0.96 USD | $389.05M 257.5M USD | 0 | -$0.18 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $9.29 6.15 USD |
+3.22
|
$340.85M 225.59M USD | $4.02K 2.66K USD | $9 5.96 USD | $9.29 6.15 USD | $340.85M 225.59M USD | 0 | -$5.05 -3.3 USD | |
| Cyclopharm Limited CYC.AX | $2.22 1.47 USD |
0
|
$246.72M 163.3M USD | $94.87K 62.79K USD | $2.22 1.47 USD | $2.37 1.57 USD | $246.72M 163.3M USD | 0 | -$0.1 -0.06 USD | |
| 4DMedical Limited 4DX.AX | $0.55 0.36 USD |
+0.93
|
$225.7M 149.38M USD | $325.55K 215.47K USD | $0.54 0.35 USD | $0.56 0.37 USD | $225.7M 149.38M USD | 0 | -$0.1 -0.06 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-1.69
|
$200.64M 132.79M USD | $507.04K 335.59K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $200.64M 132.79M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.2 USD |
0
|
$154.78M 102.45M USD | $10.26K 6.79K USD | $1.81 1.2 USD | $1.84 1.22 USD | $154.78M 102.45M USD | 0 | -$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
+2.34
|
$141.55M 93.69M USD | $73.55K 48.68K USD | $0.64 0.42 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.1 -0.06 USD | |
| ImpediMed Limited IPD.AX | $0.05999 0.04 USD |
0
|
$111.34M 73.69M USD | $1.04M 685.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $111.34M 73.69M USD | 0 | -$0.01 -0.006 USD | |
| Respiri Limited RSH.AX | $0.07 0.05 USD |
-1.43
|
$103.67M 68.61M USD | $243.19K 160.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $103.67M 68.61M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-5
|
$54.78M 36.26M USD | $20.89K 13.83K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.13 0.08 USD |
-7.41
|
$50.65M 33.53M USD | $130.88K 86.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $50.65M 33.53M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.05 0.03 USD |
+2.13
|
$50.02M 33.11M USD | $50.55K 33.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.02M 33.11M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.08 0.05 USD |
0
|
$45.53M 30.13M USD | $48.29K 31.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.28 USD |
-3.45
|
$33.47M 22.16M USD | $44 29.12 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $33.47M 22.16M USD | 0 | -$0.04 -0.02 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
-15.15
|
$32.07M 21.23M USD | $1.42M 937.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.07M 21.23M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.006 0.0039 USD |
-14.29
|
$27.64M 18.29M USD | $1.25M 828.65K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $27.64M 18.29M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.08999 0.06 USD |
-2.25
|
$25.93M 17.16M USD | $41.36K 27.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.93M 17.16M USD | 0 | -$0.05 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.89M 9.85M USD | $2.11M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.89M 9.85M USD | 0 | -$0.03 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.05999 0.04 USD |
-4.92
|
$14.62M 9.67M USD | $248.84K 164.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.62M 9.67M USD | 0 | -$0.04 -0.02 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-7.41
|
$13.81M 9.14M USD | $129.95K 86.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+5.56
|
$12.14M 8.04M USD | $236K 156.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
-30
|
$5.26M 3.48M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.26M 3.48M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
0
|
$4.27M 2.83M USD | $324.75K 214.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.27M 2.83M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.01 0.0079 USD |
-20
|
$4M 2.65M USD | $2.4M 1.59M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.05 USD |
0
|
$3.82M 2.53M USD | $20.35K 13.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.82M 2.53M USD | 0 | -$0.12 -0.07 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}