Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$78.56B
Total volume
BTC 56.30%   •   ETH 9.00%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$341.20 43.63 USD
+0.59
HK$118.24B 15.12B USD HK$1.38M 175.85K USD HK$339.40 43.4 USD HK$352.00 45.01 USD HK$118.24B 15.12B USD 16.68 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.30 1.57 USD
-3
HK$66.61B 8.52B USD HK$11.87M 1.52M USD HK$12.22 1.56 USD HK$12.70 1.62 USD HK$66.61B 8.52B USD 14.13 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$3.86 0.49 USD
+0.52
HK$2.21B 282.86M USD HK$450.00K 57.54K USD HK$3.82 0.49 USD HK$3.86 0.49 USD HK$2.21B 282.86M USD 16.78 HK$0.23 0.03 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.43 0.18 USD
-1.38
HK$1.91B 244.76M USD HK$2.75M 351.24K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$1.91B 244.76M USD 28.59 HK$0.05 0.006 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.45 0.19 USD
-3.97
HK$1.83B 234.53M USD HK$874.00K 111.75K USD HK$1.38 0.18 USD HK$1.50 0.19 USD HK$1.83B 234.53M USD 48.33 HK$0.03 0.003 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.86 0.11 USD
0
HK$1.36B 173.59M USD HK$934.00K 119.42K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$1.36B 173.59M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.78 0.1 USD
+2.63
HK$1.33B 169.78M USD HK$2.86M 365.88K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.33B 169.78M USD 0 -HK$0.16 -0.02 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
+1.08
HK$1.03B 131.19M USD HK$565.00K 72.24K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.03 0.13 USD
-0.96
HK$1.00B 127.93M USD HK$802.00K 102.55K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$1.00B 127.93M USD 9.36 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.01 0.13 USD
0
HK$927.88M 118.64M USD HK$15.60K 1.99K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.85 0.24 USD
0
HK$707.72M 90.49M USD HK$48.00K 6.14K USD HK$1.85 0.24 USD HK$1.87 0.24 USD HK$707.72M 90.49M USD 6.85 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$3.77 0.48 USD
-2.08
HK$488.41M 62.45M USD HK$75.20K 9.62K USD HK$3.76 0.48 USD HK$3.85 0.49 USD HK$488.41M 62.45M USD 14.50 HK$0.26 0.03 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.48 0.06 USD
-2.04
HK$384.00M 49.1M USD HK$52.00K 6.65K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$384.00M 49.1M USD 6.85 HK$0.07 0.008 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.09 0.27 USD
-10.68
HK$339.89M 43.46M USD HK$125.00K 15.98K USD HK$2.07 0.26 USD HK$2.25 0.29 USD HK$339.89M 43.46M USD 0 -HK$0.19 -0.02 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
+1.64
HK$325.76M 41.65M USD HK$1.52M 194.35K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$325.76M 41.65M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.28 0.04 USD
+3.7
HK$284.02M 36.32M USD HK$471.00K 60.22K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$284.02M 36.32M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
-1.79
HK$220.00M 28.13M USD HK$604.00K 77.23K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$191.71M 24.51M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$191.71M 24.51M USD 0 -HK$0.04 -0.005 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
0
HK$177.60M 22.71M USD HK$352.00K 45.01K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$177.60M 22.71M USD 0 -HK$0.02 -0.002 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.13 0.02 USD
-5
HK$177.18M 22.65M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$177.18M 22.65M USD 13.30 HK$0.01 0.001 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
-5.04
HK$142.04M 18.16M USD HK$756.00K 96.66K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$142.04M 18.16M USD 0 -HK$0.06 -0.007 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
-1.04
HK$133.97M 17.13M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$133.97M 17.13M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.20 0.03 USD
-1.5
HK$98.50M 12.59M USD HK$2.82M 359.93K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$98.50M 12.59M USD 0 -HK$0.02 -0.002 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.62 0.08 USD
0
HK$85.56M 10.94M USD HK$33.50K 4.28K USD HK$0.57 0.07 USD HK$0.62 0.08 USD HK$85.56M 10.94M USD 0 -HK$0.05 -0.006 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0037 USD
-3.33
HK$76.66M 9.8M USD HK$1.94M 248.05K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$76.66M 9.8M USD 0 HK$0.00 0 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0046 USD
-23.4
HK$70.07M 8.96M USD HK$5.43M 694.8K USD HK$0.04 0.0044 USD HK$0.05 0.0062 USD HK$70.07M 8.96M USD 0 HK$0.00 0 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.10 0.01 USD
+1.05
HK$66.65M 8.52M USD HK$72.00K 9.21K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$66.65M 8.52M USD 9.59 HK$0.01 0.001 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0061 USD
-5.88
HK$62.40M 7.98M USD HK$558.00K 71.35K USD HK$0.05 0.0060 USD HK$0.05 0.0065 USD HK$62.40M 7.98M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.25 0.03 USD
+13.24
HK$59.24M 7.57M USD HK$395.20K 50.53K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$59.24M 7.57M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0065 USD
0
HK$51.00M 6.52M USD HK$420.00K 53.7K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$51.00M 6.52M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.85 0.11 USD
-13.27
HK$47.39M 6.06M USD HK$20.00K 2.56K USD HK$0.84 0.11 USD HK$0.96 0.12 USD HK$47.39M 6.06M USD 0 -HK$0.15 -0.01 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.31 0.04 USD
-19.48
HK$35.16M 4.5M USD HK$81.50K 10.42K USD HK$0.31 0.04 USD HK$0.39 0.05 USD HK$35.16M 4.5M USD 0.67 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
+9.37
HK$30.77M 3.93M USD HK$2.06M 263.4K USD HK$0.03 0.0043 USD HK$0.04 0.0049 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
-4
HK$27.72M 3.54M USD HK$1.24M 157.91K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$27.72M 3.54M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.24 0.03 USD
0
HK$20.22M 2.58M USD HK$140.00K 17.9K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$20.22M 2.58M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$490.00K 62.65K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency