Result Page 2 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$256.00M 32.73M USD | HK$112.00K 14.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$256.00M 32.73M USD | 4.57 | HK$0.07 0.008 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
+4.55
|
HK$245.12M 31.34M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$245.12M 31.34M USD | 18.39 | HK$0.01 0.001 USD | ||
Rave Restaurant
RAVE
US
|
$2.12 — |
-0.47
|
$30.13M — | $22.66K — | $2.08 — | $2.19 — | $30.13M — | 10.59 | $0.20 — |
|
|
Raydan Food Company
6012.SR
SR
|
SAR 15.29 4.08 USD |
+1.19
|
SAR 111.82M 29.83M USD | SAR 161.78K 43.16K USD | SAR 15.00 4 USD | SAR 15.48 4.13 USD | SAR 111.82M 29.83M USD | 0 | -SAR 8.71 -2.3 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$210.34M 26.89M USD | HK$108.50K 13.87K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$210.34M 26.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$204.00K 26.08K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$204.28M 26.12M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$204.28M 26.12M USD | 0 | -HK$0.02 -0.002 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$185.00M 23.65M USD | HK$1.58M 201.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.37 0.27 USD |
+68.18
|
CA$31.56M 23.42M USD | CA$299.28K 222.09K USD | CA$0.25 0.19 USD | CA$0.37 0.27 USD | CA$31.56M 23.42M USD | 12.33 | CA$0.03 0.02 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
+1.63
|
HK$149.60M 19.13M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.79M 16.97M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.79M 16.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$4.48 — |
-4.68
|
$16.16M — | $633.00 — | $4.48 — | $4.48 — | $16.16M — | 0 | -$0.90 — |
|
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 53.65K 1.51K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Noble Roman's
NROM
US
|
$0.62 — |
+1.64
|
$14.08M — | $9.00K — | $0.62 — | $0.64 — | $14.08M — | 15.50 | $0.04 — | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
+5.33
|
HK$102.70M 13.13M USD | HK$256.00K 32.73K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Good Times Restaurants
GTIM
US
|
$1.24 — |
-2.36
|
$13.09M — | $48.40K — | $1.22 — | $1.26 — | $13.09M — | 5.90 | $0.21 — |
|
|
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$91.38M 11.68M USD | HK$3.27M 418.11K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$91.38M 11.68M USD | 0 | HK$0.00 0 USD | ||
New Infinity
NIHL
US
|
$0.02 — |
-50
|
$11.38M — | $63.30K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.05 — | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
+11.11
|
HK$79.30M 10.14M USD | HK$20.00K 2.56K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 9.87M USD | ¥949K 5.85K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥2B 9.87M USD | 0 | -¥95 -0.5 USD | ||
BT Brands
BTBD
US
|
$1.56 — |
-0.64
|
$9.65M — | $6.48K — | $1.56 — | $1.61 — | $9.65M — | 0 | -$0.09 — |
|
|
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$69.92M 8.94M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.04 0.03 USD |
-12.24
|
SGD 11.04M 8.27M USD | SGD 1.51M 1.13M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.04M 8.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.6
|
NZ$14.20M 8.11M USD | NZ$115.00 65.63 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$61.00M 7.8M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$61.00M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.11 0.01 USD |
-15.5
|
HK$60.50M 7.74M USD | HK$930.00K 118.91K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$60.50M 7.74M USD | 0 | -HK$0.05 -0.006 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 115.12B 7.36M USD | IDR 30.10M 1.92K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 115.12B 7.36M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.38 0.05 USD |
+16.92
|
HK$55.74M 7.13M USD | HK$130.00K 16.62K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$55.74M 7.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
-4.41
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$50.37M 6.44M USD | HK$1.13M 144.48K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$50.37M 6.44M USD | 4.05 | HK$0.09 0.01 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$44.94M 5.75M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$44.94M 5.75M USD | 15.50 | HK$0.02 0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$39.11M 5M USD | HK$260.00K 33.24K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$39.11M 5M USD | 2.20 | HK$0.02 0.002 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$38.93M 4.98M USD | HK$538.00K 68.79K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$38.93M 4.98M USD | 0 | HK$0.00 0 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$31.19M 3.99M USD | HK$130.00K 16.62K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$31.19M 3.99M USD | 3.05 | HK$0.09 0.01 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-1.02
|
PLN 14.80M 3.76M USD | PLN 39.42K 10.02K USD | PLN 0.37 0.1 USD | PLN 0.40 0.1 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$27.60M 3.53M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$27.60M 3.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 65.50K 13.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-12.5
|
$359.09K — | $188.47K — | $0.00 — | $0.00 — | $359.09K — | 0 | $0.00 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$76.50 15.51 USD |
+0.25
|
R$1.08T 219.44B USD | R$10.73K 2.17K USD | R$74.10 15.02 USD | R$76.50 15.51 USD | R$1.08T 219.44B USD | 23.25 | R$3.29 0.67 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
-0.96
|
MX$3.64T 215.8B USD | MX$901.00 53.35 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.64T 215.8B USD | 22.86 | MX$225.25 13.34 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
+0.57
|
€175.50B 202.58B USD | €541.00 624.49 USD | €243.60 281.2 USD | €248.00 286.27 USD | €175.50B 202.58B USD | 22.92 | €10.82 12.49 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.70 285.93 USD |
+0.53
|
€175.28B 202.33B USD | €0.00 0 USD | €243.40 280.97 USD | €247.70 285.93 USD | €175.28B 202.33B USD | 22.89 | €10.82 12.49 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.45
|
€175.21B 202.25B USD | €6.20K 7.16K USD | €241.90 279.23 USD | €249.40 287.89 USD | €175.21B 202.25B USD | 22.86 | €10.83 12.5 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$667.05B 135.2B USD | R$282.00 57.16 USD | R$571.01 115.73 USD | R$585.08 118.59 USD | R$667.05B 135.2B USD | 49.92 | R$11.72 2.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,940.25 114.89 USD |
-2.87
|
MX$2.21T 130.98B USD | MX$14.00 0.83 USD | MX$1,930.00 114.28 USD | MX$1,940.25 114.89 USD | MX$2.21T 130.98B USD | 48.31 | MX$40.16 2.38 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.56 109.15 USD |
-0.02
|
€107.81B 124.45B USD | €273.00 315.13 USD | €92.68 106.98 USD | €95.05 109.72 USD | €107.81B 124.45B USD | 49.76 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€94.56 109.15 USD |
-2.06
|
€107.81B 124.45B USD | €640.00 738.77 USD | €92.66 106.96 USD | €94.99 109.65 USD | €107.81B 124.45B USD | 48.74 | €1.94 2.24 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€94.50 109.08 USD |
-2.39
|
€107.74B 124.37B USD | €0.00 0 USD | €93.12 107.49 USD | €94.50 109.08 USD | €107.74B 124.37B USD | 48.46 | €1.95 2.25 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 28.69 | €1.04 1.2 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
-3.95
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.20 33.71 USD | €30.00 34.63 USD | €49.65B 57.31B USD | 27.28 | €1.07 1.24 USD | ||
Compass
CMPGF
US
|
$32.85 — |
-3.37
|
$55.86B — | $150.00 — | $32.85 — | $32.85 — | $55.86B — | 26.70 | $1.23 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$3,108.32 184.05 USD |
+0.33
|
MX$836.14B 49.51B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$836.14B 49.51B USD | 14.17 | MX$219.21 12.98 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$240.35B 48.71B USD | R$8.59K 1.74K USD | R$9.35 1.9 USD | R$9.59 1.94 USD | R$240.35B 48.71B USD | 33.92 | R$0.28 0.06 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$640.00 37.9 USD |
-3.15
|
MX$809.58B 47.94B USD | MX$219.00 12.97 USD | MX$640.00 37.9 USD | MX$650.00 38.49 USD | MX$809.58B 47.94B USD | 32.82 | MX$19.50 1.15 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.49B 45.58B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.49B 45.58B USD | 13.69 | €10.72 12.37 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.15 35.96 USD |
+0.65
|
€39.40B 45.49B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.40B 45.49B USD | 33.85 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€146.25 168.82 USD |
-0.81
|
€39.34B 45.41B USD | €0.00 0 USD | €145.35 167.78 USD | €147.80 170.61 USD | €39.34B 45.41B USD | 13.56 | €10.78 12.44 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.05 35.84 USD |
+0.16
|
€39.28B 45.34B USD | €1.10K 1.27K USD | €31.05 35.84 USD | €31.30 36.13 USD | €39.28B 45.34B USD | 33.75 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.85 35.61 USD |
-1.91
|
€39.02B 45.05B USD | €165.00 190.47 USD | €30.85 35.61 USD | €31.35 36.19 USD | €39.02B 45.05B USD | 32.81 | €0.94 1.09 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€70.20 81.03 USD |
+1.71
|
€32.13B 37.09B USD | €45.00 51.95 USD | €69.24 79.93 USD | €70.20 81.03 USD | €32.13B 37.09B USD | 18.23 | €3.85 4.44 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.30 234.68 USD |
-0.2
|
€23.00B 26.55B USD | €50.00 57.72 USD | €203.30 234.68 USD | €203.30 234.68 USD | €23.00B 26.55B USD | 22.91 | €8.87 10.24 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.61K 1.91 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.68T 19.72B USD | 4.55 | ARS 3.22K 3.8 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.66B 16.92B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.66B 16.92B USD | 17.58 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.00 79.65 USD |
-1.43
|
€10.80B 12.46B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.80B 12.46B USD | 38.54 | €1.79 2.07 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$37.28 7.56 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$37.28 7.56 USD | R$37.28 7.56 USD | R$61.32B 12.43B USD | 19.72 | R$1.89 0.38 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.20 188.39 USD |
-4.03
|
€10.71B 12.37B USD | €10.00 11.54 USD | €163.20 188.39 USD | €163.20 188.39 USD | €10.71B 12.37B USD | 28.63 | €5.70 6.58 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,260.00 370.67 USD |
-1.91
|
MX$205.93B 12.19B USD | MX$45.00 2.66 USD | MX$6,259.98 370.67 USD | MX$6,260.00 370.67 USD | MX$205.93B 12.19B USD | 19.16 | MX$326.59 19.34 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,195 75.2 USD |
-6.48
|
¥2T 11.77B USD | ¥695K 4.29K USD | ¥12,125 74.76 USD | ¥12,885 79.45 USD | ¥2T 11.77B USD | 38.29 | ¥318 1.96 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€300.00 346.3 USD |
-0.99
|
€9.87B 11.39B USD | €80.00 92.35 USD | €297.00 342.84 USD | €300.00 346.3 USD | €9.87B 11.39B USD | 19.01 | €15.78 18.22 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
0
|
€9.87B 11.39B USD | €0.00 0 USD | €296.00 341.68 USD | €302.00 348.61 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.20 34.86 USD |
-0.66
|
€8.65B 9.98B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.65B 9.98B USD | 17.66 | €1.71 1.97 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.10 34.75 USD |
+3.44
|
€8.58B 9.9B USD | €200.00 230.87 USD | €28.90 33.36 USD | €30.40 35.09 USD | €8.58B 9.9B USD | 20.47 | €1.47 1.7 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.46K — | $33.26 — | $34.01 — | $9.66B — | 13.48 | $0.93 — | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 18.80 | €9.95 11.49 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.60 56.1 USD |
-1.22
|
€6.46B 7.46B USD | €91.00 105.04 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.46B 7.46B USD | 31.35 | €1.55 1.79 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€28.20 32.55 USD |
-14.55
|
€6.41B 7.4B USD | €50.00 57.72 USD | €28.20 32.55 USD | €29.40 33.94 USD | €6.41B 7.4B USD | 30.00 | €0.94 1.09 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
+2.7
|
€6.19B 7.15B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.19B 7.15B USD | 12.69 | €0.09 0.1 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 362.00 0.43 USD | ARS 23,350.00 27.6 USD | ARS 23,840.00 28.18 USD | ARS 4.92T 5.81B USD | 13.73 | ARS 1.70K 2.01 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
-3.17
|
€4.86B 5.61B USD | €50.00 57.72 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.01 | €3.75 4.33 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €19.70 22.74 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,250.00 22.75 USD |
-0.26
|
ARS 3.41T 4.03B USD | ARS 130.44K 154.18 USD | ARS 18,600.00 21.99 USD | ARS 19,450.00 22.99 USD | ARS 3.41T 4.03B USD | 0.26 | ARS 73.06K 86.36 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹459.00 5.55 USD |
+0.44
|
₹301.87B 3.65B USD | ₹59.16K 715.77 USD | ₹447.55 5.41 USD | ₹459.00 5.55 USD | ₹301.87B 3.65B USD | 81.52 | ₹5.63 0.07 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.69B 3.3B USD | MX$360.00 21.32 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
Greggs plc
41G1.F
DE
|
€28.00 32.32 USD |
+0.65
|
€2.85B 3.3B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.85B 3.3B USD | 19.04 | €1.47 1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
