Result Page 2 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 43.63M 32.7M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.63M 32.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.24 0.03 USD |
+5.22
|
HK$254.51M 32.54M USD | HK$438.50K 56.07K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$254.51M 32.54M USD | 0 | -HK$0.27 -0.03 USD | ||
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$246.70M 31.54M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$246.70M 31.54M USD | 0 | -HK$0.02 -0.002 USD | ||
ONE Group Hospitality
STKS
US
|
$0.98 — |
-2.97
|
$31.31M — | $122.16K — | $0.98 — | $1.10 — | $31.31M — | 0 | -$1.83 — |
|
|
Rave Restaurant
RAVE
US
|
$2.10 — |
-2.78
|
$29.84M — | $52.57K — | $2.07 — | $2.20 — | $29.84M — | 10.49 | $0.20 — |
|
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.17 0.02 USD |
-6.04
|
HK$227.80M 29.13M USD | HK$320.00K 40.92K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$227.80M 29.13M USD | 17.10 | HK$0.01 0.001 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.69 3.92 USD |
+2.51
|
SAR 107.44M 28.66M USD | SAR 154.56K 41.23K USD | SAR 14.34 3.83 USD | SAR 14.86 3.96 USD | SAR 107.44M 28.66M USD | 0 | -SAR 8.50 -2.2 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.24 0.03 USD |
-2.42
|
HK$193.60M 24.75M USD | HK$676.00K 86.44K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$193.60M 24.75M USD | 0 | -HK$0.01 -0.001 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$167.50M 21.42M USD | HK$1.98M 253.17K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$167.50M 21.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$26.01M 19.3M USD | CA$17.00K 12.62K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$26.01M 19.3M USD | 6.09 | CA$0.05 0.04 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$148.00M 18.92M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$148.00M 18.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.79M 16.97M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.79M 16.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$4.52 — |
-0.88
|
$16.30M — | $485.00 — | $4.52 — | $4.52 — | $16.30M — | 0 | -$0.88 — |
|
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 85.30K 2.4K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Noble Roman's
NROM
US
|
$0.60 — |
-3.23
|
$13.62M — | $7.48K — | $0.60 — | $0.66 — | $13.62M — | 15.00 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.26 — |
+0.8
|
$13.30M — | $16.98K — | $1.23 — | $1.26 — | $13.30M — | 6.00 | $0.21 — |
|
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
0
|
¥2B 12.88M USD | ¥2M 11.23K USD | ¥28 0.17 USD | ¥33 0.2 USD | ¥2B 12.88M USD | 0 | -¥95 -0.5 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.0097 USD |
+4.11
|
HK$98.80M 12.63M USD | HK$322.00K 41.17K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$98.80M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$94.69M 12.11M USD | HK$372.00K 47.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
New Infinity
NIHL
US
|
$0.02 — |
0
|
$11.38M — | $63.30K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.05 — | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$76.66M 9.8M USD | HK$100.00K 12.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$76.66M 9.8M USD | 0 | HK$0.00 0 USD | ||
BT Brands
BTBD
US
|
$1.56 — |
-2.09
|
$9.65M — | $9.73K — | $1.56 — | $1.71 — | $9.65M — | 0 | -$0.09 — |
|
|
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.04 USD |
+6.52
|
SGD 12.58M 9.43M USD | SGD 2.34M 1.75M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$72.77M 9.3M USD | HK$1.06M 135.53K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$72.77M 9.3M USD | 0 | HK$0.00 0 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 92.00 0.0058 USD |
+6.98
|
IDR 139.36B 8.91M USD | IDR 29.26M 1.87K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 139.36B 8.91M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$69.62M 8.9M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.62M 8.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$180.00 102.72 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$63.18M 8.08M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$63.18M 8.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$51.00M 6.52M USD | HK$410.00K 52.42K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$50.37M 6.44M USD | HK$35.00K 4.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$50.37M 6.44M USD | 4.05 | HK$0.09 0.01 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.34 0.04 USD |
-11.84
|
HK$49.14M 6.28M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.06 -0.007 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$38.93M 4.98M USD | HK$4.00K 511.45 USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$38.93M 4.98M USD | 0 | HK$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$37.33M 4.77M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$37.33M 4.77M USD | 2.10 | HK$0.02 0.002 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$36.97M 4.73M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$36.97M 4.73M USD | 12.75 | HK$0.02 0.002 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$34.02M 4.35M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$34.02M 4.35M USD | 3.33 | HK$0.09 0.01 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$33.30M 4.26M USD | HK$710.00K 90.78K USD | HK$0.05 0.0067 USD | HK$0.06 0.0081 USD | HK$33.30M 4.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
+0.51
|
PLN 14.87M 3.78M USD | PLN 10.87K 2.76K USD | PLN 0.39 0.1 USD | PLN 0.39 0.1 USD | PLN 14.87M 3.78M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$28.99M 3.71M USD | HK$55.00K 7.03K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$28.99M 3.71M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.45M 3.29M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.45M 3.29M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 5.88M 1.25M USD | MYR 320.50K 68.15K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 5.88M 1.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$369.35K — | $1.00K — | $0.00 — | $0.00 — | $369.35K — | 0 | $0.00 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$78.64 15.94 USD |
+2.78
|
R$1.11T 224.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.99B USD | 24.49 | R$3.21 0.65 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,259.00 311.4 USD |
+0.71
|
MX$3.71T 219.78B USD | MX$877.00 51.93 USD | MX$5,222.00 309.21 USD | MX$5,288.95 313.17 USD | MX$3.71T 219.78B USD | 23.74 | MX$221.51 13.12 USD | ||
McDonald's Corporation
MDO.F
DE
|
€252.80 291.82 USD |
+0.48
|
€178.42B 205.96B USD | €761.00 878.45 USD | €250.10 288.7 USD | €253.60 292.74 USD | €178.42B 205.96B USD | 23.23 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€252.60 291.58 USD |
+0.84
|
€178.28B 205.8B USD | €1.00 1.15 USD | €250.70 289.39 USD | €252.60 291.58 USD | €178.28B 205.8B USD | 23.41 | €10.79 12.46 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$612.38 124.12 USD |
+1.23
|
R$698.17B 141.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.17B 141.51B USD | 53.76 | R$11.39 2.31 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,031.78 120.31 USD |
-0.4
|
MX$2.32T 137.16B USD | MX$216.00 12.79 USD | MX$2,030.00 120.2 USD | MX$2,042.17 120.92 USD | MX$2.32T 137.16B USD | 51.88 | MX$39.16 2.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€98.29 113.46 USD |
+0.7
|
€112.06B 129.36B USD | €21.00 24.24 USD | €97.04 112.02 USD | €98.29 113.46 USD | €112.06B 129.36B USD | 51.73 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€97.77 112.86 USD |
-0.21
|
€111.47B 128.67B USD | €0.00 0 USD | €96.97 111.94 USD | €97.77 112.86 USD | €111.47B 128.67B USD | 51.18 | €1.91 2.2 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€97.62 112.69 USD |
-0.18
|
€111.30B 128.47B USD | €122.00 140.83 USD | €97.02 111.99 USD | €97.67 112.74 USD | €111.30B 128.47B USD | 51.37 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Compass Group PLC
XGR2.F
DE
|
€29.48 34.03 USD |
-0.64
|
€50.13B 57.86B USD | €20.00 23.09 USD | €29.48 34.03 USD | €29.48 34.03 USD | €50.13B 57.86B USD | 28.90 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.40 33.94 USD |
+0.68
|
€49.99B 57.7B USD | €216.00 249.34 USD | €29.00 33.48 USD | €29.40 33.94 USD | €49.99B 57.7B USD | 28.82 | €1.02 1.18 USD | ||
Compass
CMPGF
US
|
$32.97 — |
+0.36
|
$56.06B — | $150.00 — | $32.85 — | $32.85 — | $56.06B — | 27.93 | $1.18 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$10.08 2.04 USD |
+2.02
|
R$255.02B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.02B 51.69B USD | 37.33 | R$0.27 0.05 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$668.00 39.55 USD |
+0.2
|
MX$845.00B 50.03B USD | MX$1.36K 80.35 USD | MX$649.99 38.49 USD | MX$674.46 39.94 USD | MX$845.00B 50.03B USD | 35.36 | MX$18.89 1.12 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,992.09 177.17 USD |
-0.33
|
MX$802.65B 47.53B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$802.65B 47.53B USD | 13.64 | MX$219.21 12.98 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.40 37.4 USD |
+1.41
|
€40.99B 47.31B USD | €0.00 0 USD | €31.70 36.59 USD | €32.40 37.4 USD | €40.99B 47.31B USD | 35.21 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.35 37.34 USD |
+1.41
|
€40.92B 47.24B USD | €1.18K 1.36K USD | €31.70 36.59 USD | €32.35 37.34 USD | €40.92B 47.24B USD | 35.16 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.10 37.05 USD |
+0.78
|
€40.61B 46.87B USD | €164.00 189.31 USD | €31.70 36.59 USD | €32.35 37.34 USD | €40.61B 46.87B USD | 34.89 | €0.92 1.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.70 165.88 USD |
+0.35
|
€38.55B 44.5B USD | €0.00 0 USD | €143.70 165.88 USD | €144.35 166.63 USD | €38.55B 44.5B USD | 13.44 | €10.69 12.34 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.30 165.42 USD |
-0.35
|
€38.44B 44.37B USD | €185.00 213.55 USD | €142.85 164.9 USD | €144.30 166.57 USD | €38.44B 44.37B USD | 13.40 | €10.69 12.34 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€68.70 79.3 USD |
-0.92
|
€31.44B 36.3B USD | €45.00 51.95 USD | €68.70 79.3 USD | €68.70 79.3 USD | €31.44B 36.3B USD | 17.52 | €3.92 4.52 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.50 234.91 USD |
+0.99
|
€23.02B 26.58B USD | €50.00 57.72 USD | €203.50 234.91 USD | €203.50 234.91 USD | €23.02B 26.58B USD | 22.99 | €8.85 10.22 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€44.40 51.25 USD |
+0.91
|
€14.92B 17.22B USD | €65.00 75.03 USD | €44.40 51.25 USD | €44.40 51.25 USD | €14.92B 17.22B USD | 17.90 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€71.50 82.53 USD |
-2.05
|
€11.19B 12.91B USD | €103.00 118.9 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.19B 12.91B USD | 40.39 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€167.05 192.83 USD |
+1.89
|
€10.96B 12.65B USD | €10.00 11.54 USD | €167.05 192.83 USD | €167.05 192.83 USD | €10.96B 12.65B USD | 30.53 | €5.47 6.31 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,645 77.97 USD |
-1.75
|
¥2T 12.2B USD | ¥298K 1.84K USD | ¥12,580 77.57 USD | ¥12,855 79.27 USD | ¥2T 12.2B USD | 39.70 | ¥318 1.96 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$36.56 7.41 USD |
0
|
R$60.13B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.13B 12.19B USD | 19.34 | R$1.89 0.38 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$203.96B 12.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.96B 12.08B USD | 19.35 | MX$320.35 18.97 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€295.00 340.53 USD |
-0.67
|
€9.70B 11.2B USD | €20.00 23.09 USD | €294.00 339.37 USD | €298.00 343.99 USD | €9.70B 11.2B USD | 18.88 | €15.62 18.03 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€295.00 340.53 USD |
-0.67
|
€9.70B 11.2B USD | €0.00 0 USD | €295.00 340.53 USD | €300.00 346.3 USD | €9.70B 11.2B USD | 18.75 | €15.73 18.16 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€32.60 37.63 USD |
+7.24
|
€9.33B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.77B USD | 19.17 | €1.70 1.96 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€32.60 37.63 USD |
+5.84
|
€9.29B 10.73B USD | €1.10K 1.27K USD | €30.20 34.86 USD | €32.80 37.86 USD | €9.29B 10.73B USD | 22.17 | €1.47 1.7 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Brinker International, Inc.
BKJ.F
DE
|
€183.80 212.17 USD |
+0.52
|
€7.64B 8.81B USD | €1.00 1.15 USD | €179.00 206.63 USD | €183.80 212.17 USD | €7.64B 8.81B USD | 18.83 | €9.76 11.27 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.60 36.48 USD |
+1.28
|
€7.18B 8.29B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.18B 8.29B USD | 39.50 | €0.80 0.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.50 59.45 USD |
0
|
€6.85B 7.9B USD | €91.00 105.04 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.85B 7.9B USD | 33.44 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.12 1.29 USD |
-2.53
|
€6.06B 7B USD | €23.00 26.55 USD | €1.12 1.29 USD | €1.14 1.32 USD | €6.06B 7B USD | 12.43 | €0.09 0.1 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.92T 5.81B USD | 13.68 | ARS 1.71K 2.02 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
+3.3
|
€4.86B 5.61B USD | €67.00 77.34 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
-2.88
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.21
|
ARS 3.40T 4.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 72.91K 86.18 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹438.20 5.3 USD |
+2.17
|
₹288.19B 3.49B USD | ₹360.77K 4.36K USD | ₹431.30 5.22 USD | ₹438.60 5.31 USD | ₹288.19B 3.49B USD | 77.55 | ₹5.65 0.07 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€68.46 79.03 USD |
+5.45
|
€2.93B 3.39B USD | €11.00 12.7 USD | €68.46 79.03 USD | €68.46 79.03 USD | €2.93B 3.39B USD | 76.06 | €0.90 1.04 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
