Result Page 2 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ONE Group Hospitality
STKS
US
|
$1.01 — |
-14.41
|
$32.26M — | $131.04K — | $1.00 — | $1.18 — | $32.26M — | 0 | -$1.83 — |
|
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$251.26M 32.13M USD | HK$3.61M 460.94K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$251.26M 32.13M USD | 0 | -HK$0.12 -0.01 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$243.79M 31.17M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$243.79M 31.17M USD | 18.30 | HK$0.01 0.001 USD | ||
Rave Restaurant
RAVE
US
|
$2.16 — |
+1.89
|
$30.70M — | $26.85K — | $2.10 — | $2.21 — | $30.70M — | 10.80 | $0.20 — |
|
|
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$227.85M 29.13M USD | HK$1.06M 135.53K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 14.33 3.82 USD |
-1.58
|
SAR 104.80M 27.96M USD | SAR 468.73K 125.04K USD | SAR 13.90 3.71 USD | SAR 14.73 3.93 USD | SAR 104.80M 27.96M USD | 0 | -SAR 8.71 -2.3 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
+3
|
HK$216.65M 27.7M USD | HK$280.50K 35.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$216.65M 27.7M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$198.40M 25.37M USD | HK$1.01M 128.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.40M 25.37M USD | 0 | -HK$0.01 -0.001 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.34 0.04 USD |
-8.11
|
HK$170.00M 21.74M USD | HK$3.46M 442.4K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$170.00M 21.74M USD | 0 | -HK$0.02 -0.002 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$27.29M 20.25M USD | CA$5.70K 4.23K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$27.29M 20.25M USD | 6.39 | CA$0.05 0.04 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$149.60M 19.13M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.79M 16.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.79M 16.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$4.56 — |
+1.78
|
$16.44M — | $3.67K — | $4.51 — | $4.90 — | $16.44M — | 0 | -$0.88 — |
|
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 108.30K 3.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Noble Roman's
NROM
US
|
$0.62 — |
-0.18
|
$14.08M — | $13.00K — | $0.62 — | $0.62 — | $14.08M — | 15.49 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.25 — |
+0.81
|
$13.20M — | $25.70K — | $1.23 — | $1.28 — | $13.20M — | 5.95 | $0.21 — |
|
|
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.07 0.0093 USD |
-7.59
|
HK$94.90M 12.13M USD | HK$116.00K 14.83K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$94.90M 12.13M USD | 0 | -HK$0.03 -0.003 USD | ||
New Infinity
NIHL
US
|
$0.02 — |
-47.5
|
$11.95M — | $63.30K — | $0.02 — | $0.02 — | $11.95M — | 0 | -$0.05 — | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$92.54M 11.83M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.54M 11.83M USD | 0 | -HK$0.05 -0.006 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥26 0.16 USD |
0
|
¥2B 11.16M USD | ¥128K 789.27 USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥2B 11.16M USD | 0 | -¥107 -0.6 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0061 USD |
-11.11
|
HK$81.23M 10.39M USD | HK$12.33M 1.58M USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$81.23M 10.39M USD | 0 | HK$0.00 0 USD | ||
BT Brands
BTBD
US
|
$1.64 — |
+3.48
|
$10.11M — | $1.81K — | $1.59 — | $1.64 — | $10.11M — | 0 | -$0.09 — |
|
|
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
+21.1
|
HK$73.27M 9.37M USD | HK$1.22M 156.07K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$73.27M 9.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$69.92M 8.94M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0033 USD |
-13.33
|
HK$68.73M 8.79M USD | HK$700.00K 89.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$68.73M 8.79M USD | 0 | HK$0.00 0 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.04 0.03 USD |
-12.24
|
SGD 11.04M 8.27M USD | SGD 1.51M 1.13M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.04M 8.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$90.00 51.36 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 119.67B 7.65M USD | IDR 15.34M 980.17 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 119.67B 7.65M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
-4.41
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-14.75
|
HK$52.00M 6.65M USD | HK$1.45M 185.4K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$51.06M 6.53M USD | HK$295.00K 37.72K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$51.06M 6.53M USD | 4.11 | HK$0.09 0.01 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.34 0.04 USD |
-11.84
|
HK$49.14M 6.28M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.29 0.04 USD |
-8.06
|
HK$41.32M 5.28M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$41.32M 5.28M USD | 14.25 | HK$0.02 0.002 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$38.93M 4.98M USD | HK$538.00K 68.79K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$38.93M 4.98M USD | 0 | HK$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$37.33M 4.77M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$37.33M 4.77M USD | 4.20 | HK$0.01 0.001 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$32.32M 4.13M USD | HK$70.00K 8.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$32.32M 4.13M USD | 3.16 | HK$0.09 0.01 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
0
|
PLN 14.80M 3.76M USD | PLN 10.90K 2.77K USD | PLN 0.39 0.1 USD | PLN 0.39 0.1 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$27.60M 3.53M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$27.60M 3.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+14.29
|
$410.39K — | $188.47K — | $0.00 — | $0.00 — | $410.39K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$76.51 15.51 USD |
+0.01
|
R$1.08T 218.9B USD | R$10.66K 2.16K USD | R$75.89 15.38 USD | R$77.94 15.8 USD | R$1.08T 218.9B USD | 23.18 | R$3.30 0.67 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,221.67 309.19 USD |
+1.39
|
MX$3.69T 218.22B USD | MX$411.00 24.34 USD | MX$5,160.69 305.58 USD | MX$5,255.00 311.16 USD | MX$3.69T 218.22B USD | 23.40 | MX$223.09 13.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.60 290.43 USD |
+1.45
|
€177.58B 204.98B USD | €810.00 935.01 USD | €247.60 285.81 USD | €252.30 291.24 USD | €177.58B 204.98B USD | 23.12 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€250.50 289.16 USD |
+1.13
|
€176.80B 204.09B USD | €101.00 116.59 USD | €247.30 285.47 USD | €250.50 289.16 USD | €176.80B 204.09B USD | 23.02 | €10.88 12.56 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$604.94 122.61 USD |
+3.39
|
R$689.69B 139.79B USD | R$6.00 1.22 USD | R$604.94 122.61 USD | R$606.19 122.86 USD | R$689.69B 139.79B USD | 52.46 | R$11.53 2.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,040.00 120.79 USD |
+5.14
|
MX$2.33T 137.72B USD | MX$120.00 7.11 USD | MX$1,962.50 116.2 USD | MX$2,040.00 120.79 USD | MX$2.33T 137.72B USD | 52.29 | MX$39.01 2.31 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€97.98 113.1 USD |
+3.68
|
€111.71B 128.95B USD | €0.00 0 USD | €94.57 109.17 USD | €97.98 113.1 USD | €111.71B 128.95B USD | 51.56 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€97.80 112.89 USD |
+3.43
|
€111.50B 128.71B USD | €940.00 1.09K USD | €94.34 108.9 USD | €97.86 112.96 USD | €111.50B 128.71B USD | 51.47 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.F
DE
|
€97.61 112.67 USD |
+3.23
|
€111.29B 128.46B USD | €21.00 24.24 USD | €94.17 108.7 USD | €98.13 113.27 USD | €111.29B 128.46B USD | 51.37 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Compass Group PLC
XGR2.F
DE
|
€29.67 34.25 USD |
-0.57
|
€50.45B 58.23B USD | €20.00 23.09 USD | €29.67 34.25 USD | €29.74 34.33 USD | €50.45B 58.23B USD | 29.08 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
0
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.00 33.48 USD | €29.60 34.17 USD | €49.65B 57.31B USD | 28.62 | €1.02 1.18 USD | ||
Compass
CMPGF
US
|
$32.85 — |
-3.37
|
$55.86B — | $150.00 — | $32.85 — | $32.85 — | $55.86B — | 27.60 | $1.19 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.88 2 USD |
+4
|
R$249.96B 50.66B USD | R$174.00 35.27 USD | R$9.31 1.89 USD | R$9.88 2 USD | R$249.96B 50.66B USD | 35.28 | R$0.28 0.06 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$666.64 39.47 USD |
+4.16
|
MX$843.28B 49.93B USD | MX$753.00 44.59 USD | MX$652.81 38.65 USD | MX$669.99 39.67 USD | MX$843.28B 49.93B USD | 35.29 | MX$18.89 1.12 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$3,001.99 177.75 USD |
-3.42
|
MX$805.31B 47.68B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$805.31B 47.68B USD | 13.69 | MX$219.21 12.98 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.95 36.88 USD |
+2.57
|
€40.42B 46.65B USD | €100.00 115.43 USD | €30.65 35.38 USD | €31.95 36.88 USD | €40.42B 46.65B USD | 34.72 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.90 36.82 USD |
+2.74
|
€40.35B 46.58B USD | €1.14K 1.32K USD | €30.95 35.73 USD | €31.90 36.82 USD | €40.35B 46.58B USD | 34.67 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.85 36.77 USD |
+3.24
|
€40.29B 46.51B USD | €160.00 184.69 USD | €30.80 35.55 USD | €32.00 36.94 USD | €40.29B 46.51B USD | 34.61 | €0.92 1.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.80 165.99 USD |
-2.04
|
€38.58B 44.53B USD | €125.00 144.29 USD | €143.80 165.99 USD | €143.80 165.99 USD | €38.58B 44.53B USD | 13.45 | €10.69 12.34 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.20 165.3 USD |
-2.09
|
€38.41B 44.34B USD | €0.00 0 USD | €143.20 165.3 USD | €145.15 167.55 USD | €38.41B 44.34B USD | 13.39 | €10.69 12.34 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.34 80.04 USD |
-1.23
|
€31.74B 36.64B USD | €45.00 51.95 USD | €69.34 80.04 USD | €69.34 80.04 USD | €31.74B 36.64B USD | 17.68 | €3.92 4.52 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€201.50 232.6 USD |
-0.89
|
€22.80B 26.32B USD | €50.00 57.72 USD | €201.50 232.6 USD | €201.50 232.6 USD | €22.80B 26.32B USD | 22.76 | €8.85 10.22 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
+0.48
|
$24.63B — | $500.00 — | $74.00 — | $74.90 — | $24.63B — | 13.40 | $5.52 — |
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.61K 1.91 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€44.00 50.79 USD |
+0.92
|
€14.79B 17.07B USD | €65.00 75.03 USD | €44.00 50.79 USD | €44.50 51.37 USD | €14.79B 17.07B USD | 17.74 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€73.00 84.27 USD |
+5.8
|
€11.42B 13.18B USD | €103.00 118.9 USD | €71.00 81.96 USD | €73.00 84.27 USD | €11.42B 13.18B USD | 41.24 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.95 189.25 USD |
+0.46
|
€10.76B 12.42B USD | €10.00 11.54 USD | €163.95 189.25 USD | €163.95 189.25 USD | €10.76B 12.42B USD | 29.97 | €5.47 6.31 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,685 78.22 USD |
+0.2
|
¥2T 12.24B USD | ¥46K 282.41 USD | ¥12,505 77.11 USD | ¥12,700 78.31 USD | ¥2T 12.24B USD | 38.37 | ¥331 2.04 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$36.56 7.41 USD |
-1.93
|
R$60.13B 12.19B USD | R$100.00 20.27 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$60.13B 12.19B USD | 19.34 | R$1.89 0.38 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,200.00 367.12 USD |
-0.96
|
MX$203.96B 12.08B USD | MX$10.00 0.59 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$203.96B 12.08B USD | 19.35 | MX$320.35 18.97 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €20.00 23.09 USD | €296.00 341.68 USD | €300.00 346.3 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €0.00 0 USD | €297.00 342.84 USD | €301.00 347.45 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.80 35.55 USD |
+2.33
|
€8.78B 10.13B USD | €225.00 259.73 USD | €30.10 34.75 USD | €30.90 35.67 USD | €8.78B 10.13B USD | 20.95 | €1.47 1.7 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+0.66
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 17.88 | €1.70 1.96 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $401.00 — | $33.55 — | $34.90 — | $9.66B — | 13.48 | $0.93 — | ||
Brinker International, Inc.
BKJ.F
DE
|
€182.85 211.07 USD |
-2.3
|
€7.60B 8.77B USD | €10.00 11.54 USD | €182.85 211.07 USD | €182.85 211.07 USD | €7.60B 8.77B USD | 18.73 | €9.76 11.27 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.20 36.02 USD |
+10.64
|
€7.09B 8.19B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 39.00 | €0.80 0.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.50 59.45 USD |
+5.97
|
€6.85B 7.9B USD | €91.00 105.04 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.85B 7.9B USD | 33.44 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.15 1.33 USD |
+0.44
|
€6.22B 7.18B USD | €23.00 26.55 USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.22B 7.18B USD | 12.75 | €0.09 0.1 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$45.18 — |
-5.6
|
$6.01B — | $11.00 — | $45.18 — | $45.18 — | $6.01B — | 25.24 | $1.79 — |
|
|
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 362.00 0.43 USD | ARS 23,350.00 27.6 USD | ARS 23,840.00 28.18 USD | ARS 4.92T 5.81B USD | 13.68 | ARS 1.71K 2.02 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.80 24.01 USD |
+2.97
|
€4.73B 5.46B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.73B 5.46B USD | 45.21 | €0.46 0.53 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€94.44 109.02 USD |
-3.2
|
€4.71B 5.44B USD | €50.00 57.72 USD | €94.44 109.02 USD | €94.44 109.02 USD | €4.71B 5.44B USD | 26.01 | €3.63 4.19 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.21
|
ARS 3.40T 4.02B USD | ARS 130.44K 154.18 USD | ARS 18,600.00 21.99 USD | ARS 19,450.00 22.99 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 72.91K 86.18 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.90 5.19 USD |
-4.96
|
₹282.08B 3.41B USD | ₹243.98K 2.95K USD | ₹427.40 5.17 USD | ₹454.00 5.49 USD | ₹282.08B 3.41B USD | 75.91 | ₹5.65 0.07 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$1.00 0.06 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
Greggs plc
41G1.F
DE
|
€27.60 31.86 USD |
-1.43
|
€2.81B 3.25B USD | €430.00 496.36 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.81B 3.25B USD | 18.64 | €1.48 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
