Result Page 2 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$256.00M 32.73M USD | HK$112.00K 14.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$256.00M 32.73M USD | 4.57 | HK$0.07 0.008 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
+4.55
|
HK$245.12M 31.34M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$245.12M 31.34M USD | 18.39 | HK$0.01 0.001 USD | ||
Rave Restaurant
RAVE
US
|
$2.13 — |
-2.74
|
$30.27M — | $29.11K — | $2.10 — | $2.28 — | $30.27M — | 10.65 | $0.20 — |
|
|
Raydan Food Company
6012.SR
SR
|
SAR 15.29 4.08 USD |
+1.19
|
SAR 111.82M 29.83M USD | SAR 161.78K 43.16K USD | SAR 15.00 4 USD | SAR 15.48 4.13 USD | SAR 111.82M 29.83M USD | 0 | -SAR 8.71 -2.3 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$210.34M 26.89M USD | HK$108.50K 13.87K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$210.34M 26.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$204.00K 26.08K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$204.28M 26.12M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$204.28M 26.12M USD | 0 | -HK$0.02 -0.002 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$185.00M 23.65M USD | HK$1.58M 201.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | -HK$0.02 -0.002 USD | ||
New Infinity
NIHL
US
|
$0.04 — |
-83.77
|
$22.76M — | $233.35K — | $0.03 — | $0.23 — | $22.76M — | 0 | -$0.05 — | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 135.70K 101.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
+1.63
|
HK$149.60M 19.13M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.79M 16.97M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.79M 16.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ark Restaurants
ARKR
US
|
$4.70 — |
0
|
$16.95M — | $636.00 — | $4.70 — | $4.73 — | $16.95M — | 0 | -$0.88 — |
|
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 53.65K 1.51K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$18.76M 13.92M USD | CA$32.20K 23.89K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$18.76M 13.92M USD | 4.40 | CA$0.05 0.04 USD | ||
Noble Roman's
NROM
US
|
$0.61 — |
+1.67
|
$13.85M — | $17.50K — | $0.60 — | $0.61 — | $13.85M — | 15.25 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.27 — |
-3.05
|
$13.41M — | $56.02K — | $1.31 — | $1.35 — | $13.41M — | 6.04 | $0.21 — |
|
|
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
+5.33
|
HK$102.70M 13.13M USD | HK$256.00K 32.73K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-5.38
|
HK$94.69M 12.11M USD | HK$206.00K 26.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.69M 12.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$91.38M 11.68M USD | HK$3.27M 418.11K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$91.38M 11.68M USD | 0 | HK$0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
+11.11
|
HK$79.30M 10.14M USD | HK$20.00K 2.56K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 9.87M USD | ¥949K 5.85K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥2B 9.87M USD | 0 | -¥95 -0.5 USD | ||
BT Brands
BTBD
US
|
$1.59 — |
-10.17
|
$9.83M — | $8.92K — | $1.57 — | $1.68 — | $9.83M — | 0 | -$0.09 — |
|
|
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$69.92M 8.94M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.04 0.03 USD |
-12.24
|
SGD 11.04M 8.27M USD | SGD 1.51M 1.13M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.04M 8.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.6
|
NZ$14.20M 8.11M USD | NZ$115.00 65.63 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$61.00M 7.8M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$61.00M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.11 0.01 USD |
-15.5
|
HK$60.50M 7.74M USD | HK$930.00K 118.91K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$60.50M 7.74M USD | 0 | -HK$0.05 -0.006 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 115.12B 7.36M USD | IDR 30.10M 1.92K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 115.12B 7.36M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.38 0.05 USD |
+16.92
|
HK$55.74M 7.13M USD | HK$130.00K 16.62K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$55.74M 7.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
-4.41
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$50.37M 6.44M USD | HK$1.13M 144.48K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$50.37M 6.44M USD | 4.05 | HK$0.09 0.01 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$44.94M 5.75M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$44.94M 5.75M USD | 15.50 | HK$0.02 0.002 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$39.11M 5M USD | HK$260.00K 33.24K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$39.11M 5M USD | 2.20 | HK$0.02 0.002 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$38.93M 4.98M USD | HK$538.00K 68.79K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$38.93M 4.98M USD | 0 | HK$0.00 0 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$31.19M 3.99M USD | HK$130.00K 16.62K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$31.19M 3.99M USD | 3.05 | HK$0.09 0.01 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.38 0.1 USD |
-3.55
|
PLN 14.42M 3.66M USD | PLN 36.86K 9.37K USD | PLN 0.37 0.1 USD | PLN 0.40 0.1 USD | PLN 14.42M 3.66M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$27.60M 3.53M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$27.60M 3.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 65.50K 13.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-12.5
|
$359.09K — | $5.46M — | $0.00 — | $0.00 — | $359.09K — | 0 | $0.00 — | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$3.68T 217.89B USD | MX$598.00 35.41 USD | MX$5,147.58 304.8 USD | MX$5,239.99 310.27 USD | MX$3.68T 217.89B USD | 23.30 | MX$223.10 13.21 USD | ||
McDonald's Corporation
MCDC34.SA
BR
|
R$74.89 15.18 USD |
-1.86
|
R$1.06T 214.83B USD | R$1.07K 216.26 USD | R$74.84 15.17 USD | R$76.30 15.46 USD | R$1.06T 214.83B USD | 22.69 | R$3.30 0.67 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.40 282.12 USD |
-0.85
|
€172.95B 199.64B USD | €2.34K 2.7K USD | €243.20 280.73 USD | €245.90 283.85 USD | €172.95B 199.64B USD | 22.46 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.10 281.77 USD |
-1.01
|
€172.74B 199.39B USD | €297.00 342.84 USD | €243.60 281.2 USD | €246.60 284.66 USD | €172.74B 199.39B USD | 22.43 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.00 281.66 USD |
-0.97
|
€172.66B 199.31B USD | €0.00 0 USD | €244.00 281.66 USD | €246.00 283.97 USD | €172.66B 199.31B USD | 22.42 | €10.88 12.56 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$667.05B 135.2B USD | R$0.00 0 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€93.66 108.11 USD |
-3.25
|
€106.78B 123.26B USD | €0.00 0 USD | €93.66 108.11 USD | €94.17 108.7 USD | €106.78B 123.26B USD | 49.29 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.58 108.02 USD |
-3.08
|
€106.69B 123.16B USD | €169.00 195.08 USD | €93.58 108.02 USD | €94.20 108.74 USD | €106.69B 123.16B USD | 49.25 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.20 107.58 USD |
-1.46
|
€106.26B 122.66B USD | €273.00 315.13 USD | €93.20 107.58 USD | €93.20 107.58 USD | €106.26B 122.66B USD | 49.05 | €1.90 2.19 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 29.25 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.60 34.17 USD |
-2.63
|
€50.33B 58.1B USD | €216.00 249.34 USD | €29.60 34.17 USD | €30.00 34.63 USD | €50.33B 58.1B USD | 29.01 | €1.02 1.18 USD | ||
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$660.81 39.13 USD |
+1.28
|
MX$835.91B 49.5B USD | MX$1.55K 91.78 USD | MX$645.00 38.19 USD | MX$661.50 39.17 USD | MX$835.91B 49.5B USD | 34.98 | MX$18.89 1.12 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.54 1.93 USD |
-0.1
|
R$241.36B 48.92B USD | R$171.00 34.66 USD | R$9.35 1.9 USD | R$9.54 1.93 USD | R$241.36B 48.92B USD | 34.07 | R$0.28 0.06 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-4.51
|
MX$794.02B 47.02B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$794.02B 47.02B USD | 13.46 | MX$219.21 12.98 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.35 36.19 USD |
+1.29
|
€39.66B 45.78B USD | €0.00 0 USD | €31.05 35.84 USD | €31.35 36.19 USD | €39.66B 45.78B USD | 34.07 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.25 36.07 USD |
-0.64
|
€39.53B 45.63B USD | €330.00 380.93 USD | €31.25 36.07 USD | €31.25 36.07 USD | €39.53B 45.63B USD | 33.96 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.49B 45.58B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.49B 45.58B USD | 13.73 | €10.69 12.34 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.20 36.02 USD |
+0.65
|
€39.47B 45.56B USD | €446.00 514.83 USD | €31.20 36.02 USD | €31.30 36.13 USD | €39.47B 45.56B USD | 33.91 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€146.50 169.11 USD |
-0.64
|
€39.41B 45.49B USD | €0.00 0 USD | €146.50 169.11 USD | €147.80 170.61 USD | €39.41B 45.49B USD | 13.70 | €10.69 12.34 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.24 79.93 USD |
+0.32
|
€31.72B 36.62B USD | €197.00 227.4 USD | €69.24 79.93 USD | €69.24 79.93 USD | €31.72B 36.62B USD | 17.66 | €3.92 4.52 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.30 234.68 USD |
-0.2
|
€23.00B 26.55B USD | €50.00 57.72 USD | €203.30 234.68 USD | €203.30 234.68 USD | €23.00B 26.55B USD | 22.97 | €8.85 10.22 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.66 — |
+168.42
|
$25.93B — | $6.00 — | $33.66 — | $33.66 — | $25.93B — | 36.19 | $0.93 — | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,760.00 17.45 USD |
-3.28
|
ARS 16.83T 19.89B USD | ARS 2.59K 3.06 USD | ARS 14,660.00 17.33 USD | ARS 15,660.00 18.51 USD | ARS 16.83T 19.89B USD | 4.60 | ARS 3.21K 3.79 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.66B 16.92B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.66B 16.92B USD | 17.58 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.50 80.23 USD |
-0.71
|
€10.87B 12.55B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.87B 12.55B USD | 39.26 | €1.77 2.04 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,382.00 377.89 USD |
+1.1
|
MX$209.94B 12.43B USD | MX$187.00 11.07 USD | MX$6,300.00 373.04 USD | MX$6,383.50 377.98 USD | MX$209.94B 12.43B USD | 19.92 | MX$320.34 18.97 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$37.28 7.56 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$37.28 7.56 USD | R$37.28 7.56 USD | R$61.32B 12.43B USD | 19.72 | R$1.89 0.38 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.20 188.39 USD |
-4.03
|
€10.71B 12.37B USD | €10.00 11.54 USD | €163.20 188.39 USD | €163.20 188.39 USD | €10.71B 12.37B USD | 29.83 | €5.47 6.31 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,195 75.2 USD |
-6.48
|
¥2T 11.77B USD | ¥695K 4.29K USD | ¥12,125 74.76 USD | ¥12,885 79.45 USD | ¥2T 11.77B USD | 38.29 | ¥318 1.96 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€300.00 346.3 USD |
-0.99
|
€9.87B 11.39B USD | €80.00 92.35 USD | €300.00 346.3 USD | €300.00 346.3 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€297.00 342.84 USD |
-1
|
€9.77B 11.28B USD | €0.00 0 USD | €297.00 342.84 USD | €302.00 348.61 USD | €9.77B 11.28B USD | 19.01 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.20 34.86 USD |
-0.66
|
€8.65B 9.98B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.65B 9.98B USD | 17.76 | €1.70 1.96 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.60 34.17 USD |
+1.72
|
€8.44B 9.74B USD | €0.00 0 USD | €28.90 33.36 USD | €29.60 34.17 USD | €8.44B 9.74B USD | 20.13 | €1.47 1.7 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 19.17 | €9.76 11.27 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.60 56.1 USD |
-1.22
|
€6.46B 7.46B USD | €91.00 105.04 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.46B 7.46B USD | 31.55 | €1.54 1.78 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€28.20 32.55 USD |
-14.55
|
€6.41B 7.4B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €6.41B 7.4B USD | 37.10 | €0.76 0.88 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
+2.7
|
€6.19B 7.15B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.19B 7.15B USD | 12.69 | €0.09 0.1 USD | ||
McDonald's Holdings Co (Japan)
MDNDF
US
|
$47.86 — |
0
|
$6.36B — | $11.00 — | $45.18 — | $45.18 — | $6.36B — | 26.73 | $1.79 — |
|
|
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,270.00 27.51 USD |
-1.52
|
ARS 4.90T 5.79B USD | ARS 2.85K 3.37 USD | ARS 23,150.00 27.36 USD | ARS 24,470.00 28.92 USD | ARS 4.90T 5.79B USD | 13.65 | ARS 1.70K 2.01 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
-3.17
|
€4.86B 5.61B USD | €50.00 57.72 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.70 22.74 USD |
-1.5
|
€4.48B 5.17B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.48B 5.17B USD | 42.82 | €0.46 0.53 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,300.00 22.81 USD |
-1.18
|
ARS 3.41T 4.04B USD | ARS 235.95K 278.89 USD | ARS 17,670.00 20.89 USD | ARS 19,820.00 23.43 USD | ARS 3.41T 4.04B USD | 0.24 | ARS 79.63K 94.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹459.00 5.55 USD |
+0.44
|
₹301.87B 3.65B USD | ₹59.16K 715.77 USD | ₹447.55 5.41 USD | ₹459.00 5.55 USD | ₹301.87B 3.65B USD | 82.25 | ₹5.58 0.07 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
-3.7
|
MX$55.69B 3.3B USD | MX$360.00 21.32 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
Greggs plc
41G1.F
DE
|
€28.00 32.32 USD |
+0.65
|
€2.85B 3.3B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.85B 3.3B USD | 18.91 | €1.48 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
