Result Page 2 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (535)
- {{item.name}}
- All sectors
- Consumer Cyclical (535)
Restaurants (535)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rave Restaurant RAVE | $2.8 — |
0
|
$39.79M — | $17.27K — | $2.79 — | $2.85 — | $39.79M — | 14.73 | $0.19 — | |
| LIPPO 0226.HK | $0.63 0.08 USD |
0
|
$310.69M 39.73M USD | $143K 18.28K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+3.45
|
$304.31M 38.91M USD | $162K 20.71K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
0
|
$260.01M 33.25M USD | $174K 22.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $260.01M 33.25M USD | 19.00 | $0.01 0.001 USD | |
| Ark Restaurants ARKR | $8.75 — |
-1.61
|
$31.55M — | $2.59K — | $8.75 — | $8.89 — | $31.55M — | 0 | -$2.75 — | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$40.18M 30.11M USD | $1.65M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.18M 30.11M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08999 0.01 USD |
0
|
$224.69M 28.73M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $224.69M 28.73M USD | 0 | -$0.01 -0.001 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$37.03M 27.75M USD | $6K 4.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.03M 27.75M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.56M 25.9M USD | $4.4K 3.3K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+3.53
|
$189.38M 24.21M USD | $2.21M 282.32K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
+28.57
|
$102.06M 21.7M USD | $401.3K 85.33K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.66 — |
+2.67
|
$18.09M — | $30.56K — | $1.65 — | $1.72 — | $18.09M — | 18.48 | $0.09 — | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-0.6
|
$114.56M 14.65M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $114.56M 14.65M USD | 16.50 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
+6.67
|
$112.82M 14.43M USD | $250K 31.97K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $112.82M 14.43M USD | 0 | -$0.04 -0.005 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.16M 13.61M USD | $210.2K 157.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.16M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
-33.33
|
$63.72M 13.55M USD | $54.2K 11.52K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.1799 0.13 USD |
-5.41
|
$17.23M 12.78M USD | $7.11K 5.28K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.23M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.1199 — |
-9.38
|
$12.59M — | $9.5K — | $0.13 — | $0.13 — | $12.59M — | 0 | -$0.01 — | |
| SNACK EMPIRE 1843.HK | $0.1199 0.01 USD |
-0.85
|
$93.6M 11.97M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.13 0.02 USD |
-0.74
|
$77.71M 9.94M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $77.71M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
0
|
$71.7M 9.17M USD | $178K 22.76K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $71.7M 9.17M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
0
|
$67.76M 8.66M USD | $5K 639.57 USD | $0.52 0.07 USD | $0.52 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
+6.51
|
$13.82M 8.53M USD | $56.02K 34.57K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-4.88
|
$9.81M 7.35M USD | $100.1K 75.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.35M USD | 0 | $0 0 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $398K 50.89K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0048 USD |
-5
|
$38M 4.86M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | -$0.02 -0.002 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.12 USD |
-2
|
$18.59M 4.73M USD | $14.98K 3.81K USD | $0.4899 0.12 USD | $0.5 0.13 USD | $18.59M 4.73M USD | 0 | -$0.19 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $1.5K 191.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| Noble Roman's NROM | $0.1799 — |
-18.18
|
$4M — | $500 — | $0.2099 — | $0.2099 — | $4M — | 18.00 | $0.01 — | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $110K 82.44K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0040 USD |
0
|
$27.83M 3.56M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $27.83M 3.56M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
+3.85
|
$18.64M 2.38M USD | $135.5K 17.33K USD | $0.26 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 0 | -$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+3.85
|
$16.12M 2.06M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.12M 2.06M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
+1.96
|
$15.1M 1.93M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $15.1M 1.93M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-6.82
|
$990.13K — | $20.1K — | $0.04 — | $0.04 — | $990.13K — | 0 | -$0.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $259.39K 7.3K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.0011 — |
-8.33
|
$448.53K — | $411.34K — | $0.0011 — | $0.001199 — | $448.53K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $100K 21.26K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $3.15 — |
-0.37
|
$0 — | $31.1K — | $3.12 — | $3.25 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
+3.26
|
$262.82T 310.67B USD | $14.22K 16.81 USD | $15,550 18.38 USD | $15,950 18.85 USD | $262.82T 310.67B USD | 0.26 | $59.06K 69.81 USD | |
| McDonald's Corporation MCDC34.SA | $82.59 16.74 USD |
+3.17
|
$1.18T 239.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.39B USD | 25.89 | $3.19 0.65 USD | |
| McDonald's Corporation MCD.MX | $5,565.84 329.57 USD |
+1.79
|
$3.98T 235.65B USD | $291 17.23 USD | $5,556.6 329.02 USD | $5,584.39 330.66 USD | $3.98T 235.65B USD | 25.90 | $214.84 12.72 USD | |
| McDonald's Corporation MDO.F | $255.15 278.91 USD |
-0.04
|
$182.44B 199.43B USD | $227 248.14 USD | $254.65 278.37 USD | $255.3 279.08 USD | $182.44B 199.43B USD | 26.44 | $9.65 10.55 USD | |
| McDonald's Corporation MCD.VI | $255.15 278.91 USD |
+0.02
|
$182.44B 199.43B USD | $39 42.63 USD | $254.8 278.53 USD | $255.35 279.13 USD | $182.44B 199.43B USD | 26.38 | $9.67 10.57 USD | |
| McDonald's Corporation MDO.DE | $254.95 278.69 USD |
-0.22
|
$182.3B 199.28B USD | $871 952.12 USD | $254.6 278.31 USD | $255.4 279.19 USD | $182.3B 199.28B USD | 26.39 | $9.66 10.56 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
+0.55
|
$135.78T 160.5B USD | $5.23K 6.18 USD | $10,000 11.82 USD | $10,175 12.03 USD | $135.78T 160.5B USD | 2.91 | $3.44K 4.07 USD | |
| Starbucks Corporation SBUB34.SA | $527.15 106.84 USD |
+0.63
|
$599.05B 121.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.05B 121.42B USD | 34.36 | $15.34 3.11 USD | |
| Starbucks Corporation SBUX.MX | $1,764.02 104.45 USD |
-0.39
|
$2.02T 119.33B USD | $222 13.15 USD | $1,764.02 104.45 USD | $1,770 104.81 USD | $2.02T 119.33B USD | 34.48 | $51.16 3.03 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.22B — | $0 — | $0 — | $0 — | $108.22B — | 34.18 | $2.75 — | |
| Starbucks Corporation SRB.DE | $81.79 89.41 USD |
+0.27
|
$92.95B 101.6B USD | $5 5.47 USD | $81.79 89.41 USD | $81.79 89.41 USD | $92.95B 101.6B USD | 34.95 | $2.34 2.56 USD | |
| Starbucks Corporation SRB.F | $81.08 88.63 USD |
-0.72
|
$92.14B 100.72B USD | $112 122.43 USD | $81.08 88.63 USD | $81.08 88.63 USD | $92.14B 100.72B USD | 34.64 | $2.34 2.56 USD | |
| Starbucks Corporation SBUX.VI | $81 88.54 USD |
-0.6
|
$92.05B 100.62B USD | $0 0 USD | $81 88.54 USD | $81.23 88.8 USD | $92.05B 100.62B USD | 34.46 | $2.35 2.57 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.3 3.1 USD |
0
|
$412.29B 83.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.29B 83.57B USD | 49.35 | $0.31 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,040 61.58 USD |
-0.24
|
$1.4T 83.1B USD | $21 1.24 USD | $1,037.51 61.43 USD | $1,040 61.58 USD | $1.4T 83.1B USD | 49.50 | $21.01 1.24 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.03 52.5 USD |
-1.34
|
$64.71B 70.73B USD | $0 0 USD | $48.03 52.5 USD | $48.13 52.61 USD | $64.71B 70.73B USD | 50.02 | $0.96 1.05 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.97 52.44 USD |
+1.37
|
$64.63B 70.65B USD | $320 349.8 USD | $47.97 52.44 USD | $47.97 52.44 USD | $64.63B 70.65B USD | 49.45 | $0.97 1.06 USD | |
| Compass CMPGF | $34.66 — |
+1.44
|
$58.83B — | $184 — | $34.8 — | $34.8 — | $58.83B — | 40.30 | $0.86 — | |
| Compass Group PLC XGR2.F | $29.44 32.18 USD |
+0.82
|
$49.96B 54.62B USD | $170 185.83 USD | $29.44 32.18 USD | $29.44 32.18 USD | $49.96B 54.62B USD | 40.32 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
0
|
$49.56B 54.17B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 40.00 | $0.73 0.8 USD | |
| Yum! Brands, Inc. YUM.MX | $2,801.78 165.9 USD |
-0.54
|
$819.25B 48.51B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $819.25B 48.51B USD | 29.98 | $93.45 5.53 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
0
|
$228.49B 46.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.49B 46.31B USD | 29.94 | $13.69 2.77 USD | |
| Yum! Brands, Inc. TGR.DE | $130.9 143.09 USD |
+0.27
|
$36.39B 39.77B USD | $24 26.24 USD | $130.9 143.09 USD | $130.9 143.09 USD | $36.39B 39.77B USD | 30.58 | $4.28 4.68 USD | |
| Yum! Brands, Inc. YUM.VI | $130.1 142.22 USD |
-0.23
|
$36.16B 39.53B USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $36.16B 39.53B USD | 30.39 | $4.28 4.68 USD | |
| Yum! Brands, Inc. TGR.F | $130.05 142.16 USD |
+1.48
|
$36.15B 39.52B USD | $435 475.51 USD | $130.05 142.16 USD | $130.05 142.16 USD | $36.15B 39.52B USD | 30.38 | $4.28 4.68 USD | |
| Luckin Coffee Inc. 0A6U.IL | $38.4 — |
+206.22
|
$29.58B — | $4.86K — | $38.4 — | $38.4 — | $29.58B — | 41.29 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | $58 63.4 USD |
+1.61
|
$26.72B 29.21B USD | $43 47 USD | $58 63.4 USD | $58 63.4 USD | $26.72B 29.21B USD | 23.01 | $2.52 2.75 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
+0.47
|
$140.44B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.44B 28.46B USD | 24.81 | $12.09 2.45 USD | |
| Darden Restaurants, Inc. DDN.F | $182.6 199.61 USD |
0
|
$21.46B 23.46B USD | $30 32.79 USD | $182.6 199.61 USD | $182.6 199.61 USD | $21.46B 23.46B USD | 24.08 | $7.58 8.29 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.53B — | $100 — | $59.52 — | $59.52 — | $22.53B — | 23.92 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.2 10.58 USD |
+5.56
|
$89.37B 18.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.37B 18.11B USD | 26.76 | $1.95 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,790 520.48 USD |
+4.17
|
$300.98B 17.82B USD | $26 1.54 USD | $8,790 520.48 USD | $8,845 523.73 USD | $300.98B 17.82B USD | 27.02 | $325.23 19.26 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.45 44.22 USD |
+0.57
|
$15.05B 16.45B USD | $300 327.94 USD | $40.45 44.22 USD | $40.45 44.22 USD | $15.05B 16.45B USD | 19.82 | $2.04 2.23 USD | |
| Domino's Pizza, Inc. EZV.F | $400.4 437.69 USD |
-0.24
|
$13.71B 14.99B USD | $3 3.28 USD | $400.4 437.69 USD | $400.4 437.69 USD | $13.71B 14.99B USD | 26.96 | $14.85 16.23 USD | |
| Domino's Pizza, Inc. DPZ.VI | $400.1 437.36 USD |
-0.55
|
$13.7B 14.98B USD | $0 0 USD | $400.1 437.36 USD | $401 438.35 USD | $13.7B 14.98B USD | 26.87 | $14.89 16.28 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.4 173.15 USD |
+0.41
|
$10.52B 11.5B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $10.52B 11.5B USD | 28.69 | $5.52 6.03 USD | |
| Haidilao International Holding HDALF | $2.01 — |
0
|
$10.88B — | $400 — | $2.1 — | $2.1 — | $10.88B — | 16.75 | $0.12 — | |
| Luckin Coffee Inc. LC0A.SG | $32.4 35.42 USD |
-2.41
|
$9.09B 9.94B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.09B 9.94B USD | 24.73 | $1.31 1.43 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.55 1.69 USD |
+2.65
|
$8.81B 9.63B USD | $39.9K 43.62K USD | $1.55 1.69 USD | $1.55 1.69 USD | $8.81B 9.63B USD | 15.49 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,963 53.75 USD |
-0.3
|
$1.25T 8.42B USD | $401.4K 2.71K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.42B USD | 33.12 | $240.41 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $45.8 50.07 USD |
-0.43
|
$7.67B 8.38B USD | $40 43.73 USD | $45.6 49.85 USD | $45.8 50.07 USD | $7.67B 8.38B USD | 32.71 | $1.4 1.53 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Brinker International, Inc. BKJ.F | $141 154.13 USD |
-0.7
|
$6.5B 7.1B USD | $19 20.77 USD | $141 154.13 USD | $141 154.13 USD | $6.5B 7.1B USD | 23.00 | $6.13 6.7 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$111.8B 6.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $111.8B 6.62B USD | 434.62 | $5.43 0.32 USD | |
| Shake Shack Inc. 9SH.F | $120.6 131.83 USD |
-1.87
|
$4.99B 5.46B USD | $13 14.21 USD | $120.6 131.83 USD | $120.6 131.83 USD | $4.99B 5.46B USD | 482.39 | $0.25 0.27 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.2 8.22 USD |
-1.29
|
$446.66B 5.4B USD | $20.8K 251.67 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.66B 5.4B USD | 197.44 | $3.44 0.04 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $37.41 — |
0
|
$5.28B — | $37 — | $42.25 — | $42.25 — | $5.28B — | 22.67 | $1.65 — | |
| Food & Life Companies Ltd. 2G0.F | $41.8 45.69 USD |
-3.24
|
$4.79B 5.23B USD | $23 25.14 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.79B 5.23B USD | 42.65 | $0.98 1.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $285.5K 1.93K USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.19 | $240.12 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
+0.6
|
$4.69B 5.13B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.69B 5.13B USD | 24.14 | $1.4 1.53 USD | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| Jollibee Foods JBFCF | $4.08 — |
-0.24
|
$4.57B — | $7 — | $4.05 — | $4.05 — | $4.57B — | 27.19 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||