Result Page 2 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (449)
- {{item.name}}
- All sectors
- Consumer Cyclical (449)
Restaurants (449)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 5.44 0.17 USD |
-4.56
|
TRY 1.31B 41M USD | TRY 10.62M 333.4K USD | TRY 5.38 0.17 USD | TRY 5.86 0.18 USD | TRY 1.31B 41M USD | 0 | -TRY 0.07 -0.002 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 8.68K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.26 0.03 USD |
-3.7
|
HK$263.73M 33.72M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| LH Group Limited 1978.HK | HK$0.29 0.04 USD |
-5
|
HK$228.00M 29.15M USD | HK$130.00K 16.62K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 0 | HK$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$0.63 0.41 USD |
+2.46
|
A$39.51M 26.15M USD | A$26.85K 17.77K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$39.51M 26.15M USD | 0 | -A$0.32 -0.2 USD | ||
| Raydan Food Company 6012.SR | SAR 13.30 3.55 USD |
0
|
SAR 97.27M 25.95M USD | SAR 47.22K 12.6K USD | SAR 13.05 3.48 USD | SAR 13.31 3.55 USD | SAR 97.27M 25.95M USD | 0 | -SAR 11.56 -3.08 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.14 0.02 USD |
-0.71
|
HK$186.50M 23.85M USD | HK$1.07M 136.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.50M 23.85M USD | 14.00 | HK$0.01 0.001 USD | ||
| Pacific Software PFSF | $0.03 — |
0
|
$23.20M — | $2.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.23 0.03 USD |
+0.89
|
HK$180.80M 23.12M USD | HK$212.00K 27.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
| Ark Restaurants ARKR | $6.25 — |
0
|
$22.54M — | $1.29K — | $0.00 — | $0.00 — | $22.54M — | 0 | -$1.74 — | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.13 0.02 USD |
-2.26
|
HK$139.88M 17.89M USD | HK$406.00K 51.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.10 0.01 USD |
-3.06
|
HK$133.97M 17.13M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.11 0.08 USD |
0
|
SGD 19.28M 14.45M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.28M 14.45M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
0
|
$14.02M — | $200.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| JLogo Holdings Limited 8527.HK | HK$0.22 0.03 USD |
+4.31
|
HK$109.00M 13.94M USD | HK$5.51M 703.88K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Good Times Restaurants GTIM | $1.30 — |
0
|
$13.73M — | $4.47K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| TDH PETZ | $1.22 — |
+3.39
|
$12.59M — | $17.62K — | $1.11 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
| Soup Holdings Limited 5KI.SI | SGD 0.06 0.04 USD |
+1.85
|
SGD 15.36M 11.51M USD | SGD 3.40K 2.55K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 15.36M 11.51M USD | 0 | SGD 0.00 0 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Easyhold Group Holdings Limited 1703.HK | HK$0.59 0.08 USD |
-3.28
|
HK$81.42M 10.41M USD | HK$90.00K 11.51K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$81.42M 10.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$79.30M 10.14M USD | HK$1.08M 138.09K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
| Noble Roman's NROM | $0.42 — |
+7.69
|
$9.33M — | $64.68K — | $0.40 — | $0.43 — | $9.33M — | 14.00 | $0.03 — | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$59.80M 7.65M USD | HK$614.00K 78.51K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$59.80M 7.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
0
|
NZ$13.13M 7.61M USD | NZ$54.12K 31.38K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$58.39M 7.47M USD | HK$194.00K 24.81K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
| BT Brands BTBD | $1.16 — |
+1.75
|
$7.17M — | $74.68K — | $1.13 — | $1.19 — | $7.17M — | 0 | -$0.18 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.21 0.03 USD |
0
|
HK$50.64M 6.48M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$50.64M 6.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS Concept Limited 8447.HK | HK$0.05 0.0063 USD |
-16.67
|
HK$50.00M 6.39M USD | HK$2.38M 304.31K USD | HK$0.05 0.0063 USD | HK$0.06 0.0076 USD | HK$50.00M 6.39M USD | 0 | HK$0.00 0 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
-0.87
|
PLN 17.26M 4.39M USD | PLN 46.97K 11.94K USD | PLN 0.43 0.11 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.18 -0.04 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.77M 4.32M USD | SGD 20.20K 15.14K USD | SGD 0.13 0.09 USD | SGD 0.17 0.13 USD | SGD 5.77M 4.32M USD | 4.33 | SGD 0.03 0.02 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.27 0.03 USD |
-8.47
|
HK$30.62M 3.92M USD | HK$150.00K 19.18K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$30.62M 3.92M USD | 0.58 | HK$0.46 0.06 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0042 USD |
0
|
HK$29.02M 3.71M USD | HK$210.00K 26.85K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$29.02M 3.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.88M 3.69M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$28.88M 3.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.24 0.03 USD |
-7.92
|
HK$20.22M 2.58M USD | HK$448.00K 57.28K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$20.22M 2.58M USD | 0 | -HK$0.34 -0.04 USD | ||
| Autagco Ltd 1D3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
| Kisses From Italy KITL | $0.00 — |
+23.08
|
$1.64M — | $615.81K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Techna-X Berhad 2739.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 4.41M 937.39K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.03 — |
+13.76
|
$923.66K — | $20.00K — | $0.03 — | $0.03 — | $923.66K — | 0 | -$0.04 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.04 — |
0
|
$284.63K — | $27.38K — | $0.04 — | $0.07 — | $284.63K — | 0 | -$0.07 — | ||
| ZA ZAAG | $0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
| McDonald's Corporation MCDC34.SA | R$71.36 14.46 USD |
+0.08
|
R$1.01T 205.53B USD | R$3.61K 730.88 USD | R$71.35 14.46 USD | R$72.41 14.68 USD | R$1.01T 205.53B USD | 23.24 | R$3.07 0.62 USD | ||
| McDonald's Corporation MCD.MX | MX$4,864.00 288.01 USD |
-0.33
|
MX$3.46T 204.63B USD | MX$172.00 10.18 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.63B USD | 23.17 | MX$209.84 12.43 USD | ||
| McDonald's Corporation MDO.DE | €241.20 263.66 USD |
0
|
€171.37B 187.33B USD | €3.44K 3.76K USD | €240.40 262.79 USD | €243.00 265.63 USD | €171.37B 187.33B USD | 23.10 | €10.44 11.41 USD | ||
| McDonald's Corporation MDO.F | €240.90 263.34 USD |
-0.33
|
€171.16B 187.1B USD | €430.00 470.05 USD | €240.60 263.01 USD | €242.80 265.41 USD | €171.16B 187.1B USD | 23.07 | €10.44 11.41 USD | ||
| McDonald's Corporation MCD.VI | €240.80 263.23 USD |
-0.21
|
€171.09B 187.02B USD | €444.00 485.35 USD | €240.50 262.9 USD | €242.90 265.52 USD | €171.09B 187.02B USD | 23.04 | €10.45 11.42 USD | ||
| Starbucks Corporation SBUB34.SA | R$494.41 100.21 USD |
+0.59
|
R$563.48B 114.21B USD | R$3.00 0.61 USD | R$489.02 99.12 USD | R$494.41 100.21 USD | R$563.48B 114.21B USD | 74.45 | R$6.64 1.35 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$14.00 0.83 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Starbucks Corporation SRB.DE | €82.43 90.11 USD |
-0.52
|
€93.95B 102.7B USD | €930.00 1.02K USD | €81.98 89.62 USD | €83.37 91.13 USD | €93.95B 102.7B USD | 72.94 | €1.13 1.24 USD | ||
| Starbucks Corporation SRB.F | €82.42 90.1 USD |
-0.23
|
€93.93B 102.68B USD | €583.00 637.3 USD | €82.00 89.64 USD | €83.00 90.73 USD | €93.93B 102.68B USD | 72.93 | €1.13 1.24 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 90.06 USD |
-0.54
|
€93.90B 102.65B USD | €314.00 343.24 USD | €82.04 89.68 USD | €82.84 90.56 USD | €93.90B 102.65B USD | 72.91 | €1.13 1.24 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Compass Group PLC XGR2.DE | €28.65 31.32 USD |
-0.1
|
€48.71B 53.25B USD | €240.00 262.35 USD | €28.49 31.14 USD | €28.65 31.32 USD | €48.71B 53.25B USD | 28.08 | €1.02 1.11 USD | ||
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+1.04
|
€48.12B 52.6B USD | €10.00 10.93 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.12B 52.6B USD | 27.74 | €1.02 1.11 USD | ||
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-0.72
|
€46.93B 51.3B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.20 30.83 USD | €46.93B 51.3B USD | 27.05 | €1.02 1.11 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.53 156.11 USD |
+2.98
|
MX$726.68B 43.03B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$726.68B 43.03B USD | 24.58 | MX$107.22 6.35 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.62 1.54 USD |
+0.26
|
R$195.49B 39.62B USD | R$186.00 37.7 USD | R$7.48 1.52 USD | R$7.62 1.54 USD | R$195.49B 39.62B USD | 27.21 | R$0.28 0.06 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 27.16 | MX$18.85 1.12 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 140.19 USD |
-1.35
|
€35.35B 38.64B USD | €2.00 2.19 USD | €128.25 140.19 USD | €130.60 142.76 USD | €35.35B 38.64B USD | 24.01 | €5.34 5.84 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.20 140.14 USD |
-1.46
|
€35.33B 38.63B USD | €0.00 0 USD | €128.20 140.14 USD | €130.80 142.98 USD | €35.33B 38.63B USD | 23.96 | €5.35 5.85 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.69 | MX$53.78 3.18 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.45 27.82 USD |
-0.2
|
€32.65B 35.69B USD | €60.00 65.59 USD | €25.15 27.49 USD | €25.60 27.98 USD | €32.65B 35.69B USD | 27.07 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.20 27.55 USD |
-1.56
|
€32.32B 35.34B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.70 28.09 USD | €32.32B 35.34B USD | 26.80 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 27.49 USD |
-1.95
|
€32.26B 35.27B USD | €1.24K 1.36K USD | €25.15 27.49 USD | €25.80 28.2 USD | €32.26B 35.27B USD | 26.75 | €0.94 1.03 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 68.32 USD |
+1.59
|
€28.52B 31.18B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €28.52B 31.18B USD | 23.32 | €2.68 2.93 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.98 | CA$4.35 3.23 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$255.98 51.88 USD | R$255.98 51.88 USD | R$118.19B 23.95B USD | 21.31 | R$12.01 2.43 USD | ||
| Darden Restaurants, Inc. DDN.F | €171.00 186.93 USD |
+3.51
|
€20.16B 22.04B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €20.16B 22.04B USD | 20.90 | €8.18 8.94 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,040.00 14.23 USD |
+0.5
|
ARS 13.72T 16.22B USD | ARS 2.04K 2.41 USD | ARS 11,920.00 14.09 USD | ARS 12,110.00 14.31 USD | ARS 13.72T 16.22B USD | 6.39 | ARS 1.88K 2.22 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.80 40.23 USD |
+1.1
|
€12.92B 14.12B USD | €833.00 910.58 USD | €36.80 40.23 USD | €36.80 40.23 USD | €12.92B 14.12B USD | 17.03 | €2.16 2.36 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.01 6.49 USD |
+1.33
|
R$53.24B 10.79B USD | R$10.00 2.03 USD | R$32.01 6.49 USD | R$32.01 6.49 USD | R$53.24B 10.79B USD | 18.18 | R$1.76 0.36 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
0
|
MX$181.11B 10.72B USD | MX$3.00 0.18 USD | MX$5,445.00 322.41 USD | MX$5,445.00 322.41 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 160.85 USD |
+7.1
|
€9.67B 10.57B USD | €7.00 7.65 USD | €147.15 160.85 USD | €147.15 160.85 USD | €9.67B 10.57B USD | 27.24 | €5.40 5.9 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €268.00 292.96 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| Domino's Pizza, Inc. EZV.F | €271.00 296.24 USD |
-0.37
|
€9.01B 9.85B USD | €23.00 25.14 USD | €271.00 296.24 USD | €275.00 300.61 USD | €9.01B 9.85B USD | 18.11 | €14.96 16.35 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.70K — | $30.70 — | $32.12 — | $9.66B — | 13.48 | $0.93 — | ||
| Luckin Coffee Inc. LC0A.MU | €27.00 29.51 USD |
-0.74
|
€7.73B 8.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.45B USD | 19.01 | €1.42 1.55 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 28.86 USD |
-2.22
|
€7.52B 8.23B USD | €3.13K 3.42K USD | €26.30 28.75 USD | €28.00 30.61 USD | €7.52B 8.23B USD | 17.95 | €1.47 1.61 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,695 51.94 USD |
+2.11
|
¥1T 8.13B USD | ¥818K 5.52K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.13B USD | 27.93 | ¥275 1.86 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.35 1.47 USD |
-0.37
|
€7.30B 7.98B USD | €4.00K 4.37K USD | €1.35 1.47 USD | €1.35 1.47 USD | €7.30B 7.98B USD | 13.47 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €42.40 46.35 USD |
+7.07
|
€6.63B 7.25B USD | €103.00 112.59 USD | €41.20 45.04 USD | €42.40 46.35 USD | €6.63B 7.25B USD | 28.45 | €1.49 1.63 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,430 50.15 USD |
+0.95
|
¥988B 6.67B USD | ¥834K 5.63K USD | ¥7,340 49.55 USD | ¥7,490 50.56 USD | ¥988B 6.67B USD | 29.15 | ¥255 1.72 USD | ||
| Food & Life Companies Ltd. 2G0.F | €51.50 56.3 USD |
-1.9
|
€5.85B 6.4B USD | €467.00 510.49 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.85B 6.4B USD | 38.14 | €1.35 1.48 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,100.00 29.67 USD |
+1.62
|
ARS 5.29T 6.25B USD | ARS 7.12K 8.41 USD | ARS 24,720.00 29.22 USD | ARS 25,220.00 29.81 USD | ARS 5.29T 6.25B USD | 15.73 | ARS 1.60K 1.89 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €40.00 43.73 USD |
+2.04
|
€5.32B 5.81B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.32B 5.81B USD | 29.19 | €1.37 1.5 USD | ||
| Brinker International, Inc. BKJ.F | €120.30 131.5 USD |
+4.07
|
€5.16B 5.64B USD | €6.00 6.56 USD | €120.30 131.5 USD | €120.30 131.5 USD | €5.16B 5.64B USD | 13.62 | €8.83 9.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||