Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
HKSE (44)
Consumer Cyclical (44)
Restaurants (44)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$378.80 48.43 USD
+3.44
HK$127.45B 16.3B USD HK$1.36M 174.46K USD HK$374.60 47.9 USD HK$380.80 48.69 USD HK$127.45B 16.3B USD 17.75 HK$21.33 2.73 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$9.94 1.27 USD
+6.43
HK$53.80B 6.88B USD HK$31.77M 4.06M USD HK$9.43 1.21 USD HK$9.97 1.27 USD HK$53.80B 6.88B USD 11.68 HK$0.85 0.11 USD
Café de Coral Holdings Limited Café de Coral Holdings Limited 0341.HK HK HK$5.99 0.77 USD
+0.67
HK$3.38B 431.9M USD HK$1.03M 132.34K USD HK$5.88 0.75 USD HK$5.99 0.77 USD HK$3.38B 431.9M USD 20.65 HK$0.29 0.04 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.98 0.13 USD
-2
HK$1.55B 197.81M USD HK$3.02M 386.14K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$1.55B 197.81M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.58 0.2 USD
0
HK$1.53B 196.25M USD HK$591.00K 75.57K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$1.53B 196.25M USD 10.53 HK$0.15 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$0.91 0.12 USD
+0.56
HK$1.20B 154M USD HK$2.03M 259.43K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$1.20B 154M USD 12.92 HK$0.07 0.008 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.71 0.09 USD
+1.43
HK$1.17B 149.2M USD HK$228.50K 29.22K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.17B 149.2M USD 0 -HK$0.15 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$0.84 0.11 USD
+3.07
HK$1.06B 135.87M USD HK$1.83M 234.46K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.06B 135.87M USD 0 HK$0.00 0 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.13 0.14 USD
0
HK$1.03B 132.15M USD HK$43.00K 5.5K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.03B 132.15M USD 6.61 HK$0.17 0.02 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.76 0.1 USD
0
HK$829.57M 106.07M USD HK$486.00K 62.14K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$829.57M 106.07M USD 25.33 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.72 0.22 USD
+1.18
HK$658.38M 84.18M USD HK$68.00K 8.69K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$658.38M 84.18M USD 5.54 HK$0.31 0.04 USD
Fairwood Holdings Limited Fairwood Holdings Limited 0052.HK HK HK$4.97 0.63 USD
+1.64
HK$643.23M 82.24M USD HK$101.00K 12.91K USD HK$4.91 0.63 USD HK$4.99 0.64 USD HK$643.23M 82.24M USD 15.51 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$1.75 0.22 USD
+2.34
HK$284.60M 36.39M USD HK$5.00K 639.31 USD HK$1.77 0.23 USD HK$1.77 0.23 USD HK$284.60M 36.39M USD 0 -HK$0.12 -0.01 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.35 0.04 USD
0
HK$276.00M 35.29M USD HK$48.00K 6.14K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$276.00M 35.29M USD 4.92 HK$0.07 0.008 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-1.85
HK$268.80M 34.37M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$268.80M 34.37M USD 0 -HK$0.05 -0.006 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.16 0.02 USD
+16.43
HK$256.13M 32.75M USD HK$6.18M 789.68K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$256.13M 32.75M USD 0 -HK$0.02 -0.002 USD
Tsui Wah Holdings Limited Tsui Wah Holdings Limited 1314.HK HK HK$0.17 0.02 USD
+1.84
HK$221.14M 28.28M USD HK$38.00K 4.86K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$221.14M 28.28M USD 16.60 HK$0.01 0.001 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.20 0.03 USD
+2.56
HK$210.34M 26.89M USD HK$1.78M 226.96K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$210.34M 26.89M USD 0 -HK$0.26 -0.03 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.25 0.03 USD
-3.92
HK$196.00M 25.06M USD HK$444.00K 56.77K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$196.00M 25.06M USD 0 -HK$0.01 -0.001 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.36 0.05 USD
+2.86
HK$180.00M 23.02M USD HK$2.56M 326.69K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$180.00M 23.02M USD 0 -HK$0.26 -0.03 USD
LH Group Limited LH Group Limited 1978.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$504.00K 64.44K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.09 0.01 USD
+6.9
HK$100.07M 12.8M USD HK$730.00K 93.34K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$100.07M 12.8M USD 0 -HK$0.05 -0.006 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.05 0.0069 USD
0
HK$91.38M 11.68M USD HK$160.00K 20.46K USD HK$0.05 0.0065 USD HK$0.05 0.0069 USD HK$91.38M 11.68M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.07 0.0085 USD
-5.63
HK$87.10M 11.14M USD HK$512.00K 65.47K USD HK$0.07 0.0085 USD HK$0.07 0.0094 USD HK$87.10M 11.14M USD 0 -HK$0.03 -0.003 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.15 0.02 USD
+5
HK$81.59M 10.43M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$81.59M 10.43M USD 0 -HK$0.05 -0.006 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
-11.76
HK$79.30M 10.14M USD HK$2.74M 350.34K USD HK$0.03 0.0037 USD HK$0.03 0.0040 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
0
HK$67.51M 8.63M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$67.51M 8.63M USD 0 -HK$0.01 -0.001 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.10 0.01 USD
0
HK$67.35M 8.61M USD HK$366.00K 46.8K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$67.35M 8.61M USD 0 -HK$0.01 -0.001 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0042 USD
0
HK$64.23M 8.21M USD HK$144.00K 18.41K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$64.23M 8.21M USD 0 HK$0.00 0 USD
MS Concept Limited MS Concept Limited 8447.HK HK HK$0.06 0.0072 USD
+11.76
HK$57.00M 7.29M USD HK$210.00K 26.85K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$57.00M 7.29M USD 0 HK$0.00 0 USD
Tasty Concepts Holding Limited Tasty Concepts Holding Limited 8096.HK HK HK$0.11 0.01 USD
-10
HK$51.98M 6.65M USD HK$145.00K 18.54K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$51.98M 6.65M USD 0 -HK$0.03 -0.003 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.37 0.05 USD
-2.63
HK$51.06M 6.53M USD HK$510.00K 65.21K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$51.06M 6.53M USD 4.11 HK$0.09 0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
-9.59
HK$48.41M 6.19M USD HK$230.00K 29.41K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$48.41M 6.19M USD 0 -HK$0.06 -0.007 USD
Bar Pacific Group Holdings Limited Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0056 USD
+2.33
HK$39.11M 5M USD HK$570.00K 72.88K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$39.11M 5M USD 2.20 HK$0.02 0.002 USD
Life Concepts Holdings Limited Life Concepts Holdings Limited 8056.HK HK HK$0.29 0.04 USD
+1.79
HK$32.32M 4.13M USD HK$250.00K 31.97K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$32.32M 4.13M USD 3.16 HK$0.09 0.01 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.53 0.07 USD
-1.87
HK$29.27M 3.74M USD HK$500.00 63.93 USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$29.27M 3.74M USD 0 -HK$0.16 -0.02 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
-9.09
HK$96.00M 12.27M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$96.00M 12.27M USD 0 HK$0.00 0 USD
CBK Holdings Limited CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0.017 HK$1.41 0.18 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.39 0.05 USD
+4
HK$56.54M 7.23M USD HK$402.50K 51.46K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$56.54M 7.23M USD 19.50 HK$0.02 0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.23 0.03 USD
-0.87
HK$22.04M 2.82M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$22.04M 2.82M USD 0 -HK$0.40 -0.05 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.16 -0.02 USD
Scorching Dragon Holdings Limited Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0.58 HK$0.06 0.007 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0 -HK$0.03 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.63T
Total marketcap
$62.03B
Total volume
BTC 59.33%   •   ETH 10.61%
Dominance
Select currency