Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
HKSE (44)
Consumer Cyclical (44)
Restaurants (44)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$393.40 50.3 USD
-1.01
HK$132.20B 16.9B USD HK$669.96K 85.66K USD HK$387.60 49.56 USD HK$399.40 51.07 USD HK$132.20B 16.9B USD 17.05 HK$23.07 2.95 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.19 1.3 USD
0
HK$55.18B 7.06B USD HK$10.81M 1.38M USD HK$10.03 1.28 USD HK$10.33 1.32 USD HK$55.18B 7.06B USD 11.57 HK$0.88 0.11 USD
Café de Coral Holdings Limited Café de Coral Holdings Limited 0341.HK HK HK$6.31 0.81 USD
-1.94
HK$3.56B 454.62M USD HK$1.34M 171.4K USD HK$6.27 0.8 USD HK$6.40 0.82 USD HK$3.56B 454.62M USD 20.33 HK$0.31 0.04 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.98 0.13 USD
-2
HK$1.55B 197.81M USD HK$3.02M 386.14K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$1.55B 197.81M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.59 0.2 USD
-0.93
HK$1.54B 197.49M USD HK$496.00K 63.42K USD HK$1.57 0.2 USD HK$1.60 0.2 USD HK$1.54B 197.49M USD 10.59 HK$0.15 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$0.93 0.12 USD
0
HK$1.24B 158.25M USD HK$393.00K 50.25K USD HK$0.90 0.11 USD HK$0.94 0.12 USD HK$1.24B 158.25M USD 13.28 HK$0.07 0.008 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.70 0.09 USD
+0.72
HK$1.15B 147.1M USD HK$279.50K 35.74K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.15B 147.1M USD 0 -HK$0.14 -0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.16 0.15 USD
-1.69
HK$1.07B 136.26M USD HK$44.00K 5.63K USD HK$1.10 0.14 USD HK$1.19 0.15 USD HK$1.07B 136.26M USD 6.44 HK$0.18 0.02 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$0.78 0.1 USD
-0.64
HK$980.38M 125.35M USD HK$365.00K 46.67K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$980.38M 125.35M USD 0 HK$0.00 0 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.74 0.09 USD
-1.99
HK$807.74M 103.28M USD HK$325.00K 41.56K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$807.74M 103.28M USD 24.66 HK$0.03 0.003 USD
Fairwood Holdings Limited Fairwood Holdings Limited 0052.HK HK HK$5.17 0.66 USD
-0.1
HK$669.79M 85.64M USD HK$63.97K 8.18K USD HK$5.00 0.64 USD HK$5.17 0.66 USD HK$669.79M 85.64M USD 15.66 HK$0.33 0.04 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.70 0.22 USD
+0.29
HK$650.72M 83.2M USD HK$40.00K 5.11K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$650.72M 83.2M USD 5.48 HK$0.31 0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
+3.85
HK$273.87M 35.02M USD HK$4.00K 511.45 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$273.87M 35.02M USD 0 -HK$0.05 -0.006 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$1.63 0.21 USD
-2.98
HK$265.08M 33.89M USD HK$35.00K 4.48K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$265.08M 33.89M USD 0 -HK$0.12 -0.01 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.33 0.04 USD
0
HK$260.00M 33.24M USD HK$72.00K 9.21K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$260.00M 33.24M USD 4.64 HK$0.07 0.008 USD
Tsui Wah Holdings Limited Tsui Wah Holdings Limited 1314.HK HK HK$0.18 0.02 USD
+1.14
HK$237.13M 30.32M USD HK$60.00K 7.67K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$237.13M 30.32M USD 17.80 HK$0.01 0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.14 0.02 USD
+7.14
HK$212.13M 27.12M USD HK$240.00K 30.69K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$212.13M 27.12M USD 0 -HK$0.02 -0.002 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.20 0.03 USD
-1.96
HK$210.34M 26.89M USD HK$28.00K 3.58K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$210.34M 26.89M USD 0 -HK$0.27 -0.03 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.26 0.03 USD
0
HK$208.00M 26.6M USD HK$80.00K 10.23K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$208.00M 26.6M USD 0 -HK$0.02 -0.002 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.36 0.05 USD
-1.39
HK$177.50M 22.7M USD HK$385.00K 49.23K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$177.50M 22.7M USD 0 -HK$0.02 -0.002 USD
LH Group Limited LH Group Limited 1978.HK HK HK$0.18 0.02 USD
-3.16
HK$147.20M 18.82M USD HK$6.00K 767.18 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$147.20M 18.82M USD 0 -HK$0.02 -0.002 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.06 0.0071 USD
0
HK$94.77M 12.12M USD HK$20.00K 2.56K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$94.77M 12.12M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.09 0.01 USD
-5.38
HK$94.69M 12.11M USD HK$206.00K 26.34K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$94.69M 12.11M USD 0 -HK$0.05 -0.006 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.07 0.0092 USD
-4
HK$93.60M 11.97M USD HK$32.00K 4.09K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$93.60M 11.97M USD 0 -HK$0.03 -0.003 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
+0.78
HK$72.16M 9.23M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$72.16M 9.23M USD 0 -HK$0.04 -0.005 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0034 USD
0
HK$71.37M 9.13M USD HK$820.00K 104.85K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$71.37M 9.13M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.23 0.03 USD
+3.57
HK$69.92M 8.94M USD HK$100.00K 12.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$69.92M 8.94M USD 0 -HK$0.01 -0.001 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.09 0.01 USD
-4.12
HK$64.57M 8.26M USD HK$570.00K 72.88K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$64.57M 8.26M USD 0 -HK$0.01 -0.001 USD
MS Concept Limited MS Concept Limited 8447.HK HK HK$0.06 0.0077 USD
0
HK$61.00M 7.8M USD HK$10.00K 1.28K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$61.00M 7.8M USD 0 HK$0.00 0 USD
hk QI Group Holdings Limited 8412.HK HK HK$0.38 0.05 USD
+16.92
HK$55.74M 7.13M USD HK$130.00K 16.62K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$55.74M 7.13M USD 0 -HK$0.06 -0.007 USD
Tasty Concepts Holding Limited Tasty Concepts Holding Limited 8096.HK HK HK$0.11 0.01 USD
-10
HK$51.98M 6.65M USD HK$145.00K 18.54K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$51.98M 6.65M USD 0 -HK$0.03 -0.003 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.38 0.05 USD
+2.74
HK$51.75M 6.62M USD HK$20.00K 2.56K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$51.75M 6.62M USD 4.16 HK$0.09 0.01 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.31 0.04 USD
+1.64
HK$44.94M 5.75M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$44.94M 5.75M USD 15.50 HK$0.02 0.002 USD
Bar Pacific Group Holdings Limited Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0056 USD
+2.33
HK$39.11M 5M USD HK$10.00K 1.28K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$39.11M 5M USD 2.20 HK$0.02 0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.02 0.0025 USD
-4.76
HK$38.93M 4.98M USD HK$54.00K 6.9K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$38.93M 4.98M USD 0 HK$0.00 0 USD
Life Concepts Holdings Limited Life Concepts Holdings Limited 8056.HK HK HK$0.27 0.03 USD
-5.26
HK$30.62M 3.92M USD HK$100.00K 12.79K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$30.62M 3.92M USD 3.00 HK$0.09 0.01 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.53 0.07 USD
+8.25
HK$29.27M 3.74M USD HK$85.00K 10.87K USD HK$0.49 0.06 USD HK$0.55 0.07 USD HK$29.27M 3.74M USD 0 -HK$0.14 -0.01 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
0
HK$96.00M 12.27M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$96.00M 12.27M USD 0 HK$0.00 0 USD
CBK Holdings Limited CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0.017 HK$1.41 0.18 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.23 0.03 USD
-0.87
HK$22.04M 2.82M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$22.04M 2.82M USD 0 -HK$0.40 -0.05 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.16 -0.02 USD
Scorching Dragon Holdings Limited Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0.58 HK$0.06 0.007 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0 -HK$0.03 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.57T
Total marketcap
$104.64B
Total volume
BTC 59.20%   •   ETH 10.59%
Dominance
Select currency