Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
HKSE (44)
Consumer Cyclical (44)
Restaurants (44)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$393.40 50.3 USD
+1.44
HK$132.23B 16.91B USD HK$1.70M 217.87K USD HK$377.60 48.28 USD HK$396.20 50.66 USD HK$132.23B 16.91B USD 17.06 HK$23.05 2.95 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.23 1.31 USD
+3.86
HK$55.40B 7.08B USD HK$7.34M 939.07K USD HK$10.02 1.28 USD HK$10.27 1.31 USD HK$55.40B 7.08B USD 12.17 HK$0.84 0.11 USD
Café de Coral Holdings Limited Café de Coral Holdings Limited 0341.HK HK HK$6.25 0.8 USD
+3.82
HK$3.52B 450.65M USD HK$1.10M 140.9K USD HK$6.15 0.79 USD HK$6.30 0.81 USD HK$3.52B 450.65M USD 21.55 HK$0.29 0.04 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.61 0.21 USD
+2.56
HK$1.56B 199.35M USD HK$408.00K 52.17K USD HK$1.57 0.2 USD HK$1.62 0.21 USD HK$1.56B 199.35M USD 10.69 HK$0.15 0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.98 0.13 USD
-2
HK$1.55B 197.81M USD HK$3.02M 386.14K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$1.55B 197.81M USD 0 HK$0.00 0 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$0.94 0.12 USD
+2.75
HK$1.24B 159.1M USD HK$578.00K 73.9K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$1.24B 159.1M USD 13.35 HK$0.07 0.008 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.73 0.09 USD
+1.39
HK$1.20B 153.4M USD HK$174.00K 22.25K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.20B 153.4M USD 0 -HK$0.15 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$0.86 0.11 USD
+1.18
HK$1.08B 138.29M USD HK$20.00K 2.56K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.08B 138.29M USD 0 HK$0.00 0 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.13 0.14 USD
0
HK$1.03B 132.15M USD HK$43.00K 5.5K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.03B 132.15M USD 6.61 HK$0.17 0.02 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.77 0.1 USD
+0.65
HK$840.48M 107.47M USD HK$191.00K 24.42K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$840.48M 107.47M USD 25.66 HK$0.03 0.003 USD
Fairwood Holdings Limited Fairwood Holdings Limited 0052.HK HK HK$5.06 0.65 USD
+1.4
HK$655.54M 83.82M USD HK$130.00K 16.62K USD HK$5.00 0.64 USD HK$5.07 0.65 USD HK$655.54M 83.82M USD 15.81 HK$0.32 0.04 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.70 0.22 USD
-1.16
HK$650.72M 83.2M USD HK$368.00K 47.05K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$650.72M 83.2M USD 5.66 HK$0.30 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$1.75 0.22 USD
-0.29
HK$283.78M 36.29M USD HK$5.00K 639.31 USD HK$1.77 0.23 USD HK$1.77 0.23 USD HK$283.78M 36.29M USD 0 -HK$0.12 -0.01 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-1.89
HK$263.73M 33.72M USD HK$122.00K 15.6K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.05 -0.006 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.33 0.04 USD
-5.8
HK$260.00M 33.24M USD HK$276.00K 35.29K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$260.00M 33.24M USD 5.41 HK$0.06 0.007 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.16 0.02 USD
0
HK$243.56M 31.14M USD HK$152.00K 19.44K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$243.56M 31.14M USD 0 -HK$0.02 -0.002 USD
Tsui Wah Holdings Limited Tsui Wah Holdings Limited 1314.HK HK HK$0.17 0.02 USD
-1.18
HK$222.47M 28.45M USD HK$70.00K 8.95K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$222.47M 28.45M USD 16.69 HK$0.01 0.001 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.21 0.03 USD
+2.5
HK$215.60M 27.57M USD HK$107.00K 13.68K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$215.60M 27.57M USD 0 -HK$0.27 -0.03 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.24 0.03 USD
-3.27
HK$189.60M 24.24M USD HK$572.00K 73.14K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$189.60M 24.24M USD 0 -HK$0.01 -0.001 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.37 0.05 USD
-12.05
HK$182.50M 23.33M USD HK$1.69M 215.45K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$182.50M 23.33M USD 0 -HK$0.02 -0.002 USD
LH Group Limited LH Group Limited 1978.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$558.00K 71.35K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.09 0.01 USD
-5.38
HK$94.69M 12.11M USD HK$206.00K 26.34K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$94.69M 12.11M USD 0 -HK$0.05 -0.006 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.06 0.0070 USD
+1.85
HK$93.08M 11.9M USD HK$3.77M 482.04K USD HK$0.05 0.0069 USD HK$0.06 0.0079 USD HK$93.08M 11.9M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.07 0.0085 USD
0
HK$87.10M 11.14M USD HK$6.00K 767.18 USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$87.10M 11.14M USD 0 -HK$0.03 -0.003 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.15 0.02 USD
+1.39
HK$81.04M 10.36M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$81.04M 10.36M USD 0 -HK$0.05 -0.006 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0034 USD
-10
HK$71.37M 9.13M USD HK$820.00K 104.85K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$71.37M 9.13M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.23 0.03 USD
+3.57
HK$69.92M 8.94M USD HK$100.00K 12.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$69.92M 8.94M USD 0 -HK$0.01 -0.001 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.09 0.01 USD
-4.12
HK$64.57M 8.26M USD HK$570.00K 72.88K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$64.57M 8.26M USD 0 -HK$0.01 -0.001 USD
MS Concept Limited MS Concept Limited 8447.HK HK HK$0.06 0.0077 USD
+1.67
HK$61.00M 7.8M USD HK$10.00K 1.28K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$61.00M 7.8M USD 0 HK$0.00 0 USD
Tasty Concepts Holding Limited Tasty Concepts Holding Limited 8096.HK HK HK$0.11 0.01 USD
-10
HK$51.98M 6.65M USD HK$145.00K 18.54K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$51.98M 6.65M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.35 0.04 USD
-10.26
HK$50.74M 6.49M USD HK$372.50K 47.63K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$50.74M 6.49M USD 17.50 HK$0.02 0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0033 USD
-21.21
HK$50.60M 6.47M USD HK$6.40M 818.32K USD HK$0.03 0.0031 USD HK$0.03 0.0038 USD HK$50.60M 6.47M USD 0 HK$0.00 0 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.36 0.05 USD
0
HK$48.99M 6.26M USD HK$25.00K 3.2K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$48.99M 6.26M USD 3.94 HK$0.09 0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
-1.52
HK$47.68M 6.1M USD HK$60.50K 7.74K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$47.68M 6.1M USD 0 -HK$0.06 -0.007 USD
Bar Pacific Group Holdings Limited Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0056 USD
+2.33
HK$39.11M 5M USD HK$570.00K 72.88K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$39.11M 5M USD 2.20 HK$0.02 0.002 USD
Life Concepts Holdings Limited Life Concepts Holdings Limited 8056.HK HK HK$0.29 0.04 USD
0
HK$32.32M 4.13M USD HK$270.00K 34.52K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$32.32M 4.13M USD 3.16 HK$0.09 0.01 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.53 0.07 USD
+0.95
HK$29.55M 3.78M USD HK$10.00K 1.28K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$29.55M 3.78M USD 0 -HK$0.16 -0.02 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
0
HK$96.00M 12.27M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$96.00M 12.27M USD 0 HK$0.00 0 USD
CBK Holdings Limited CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0.017 HK$1.41 0.18 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.23 0.03 USD
-0.87
HK$22.04M 2.82M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$22.04M 2.82M USD 0 -HK$0.40 -0.05 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.16 -0.02 USD
Scorching Dragon Holdings Limited Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0.58 HK$0.06 0.007 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0 -HK$0.03 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$96.76B
Total volume
BTC 59.57%   •   ETH 10.91%
Dominance
Select currency