Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
HKSE (44)
Consumer Cyclical (44)
Restaurants (44)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$387.80 49.59 USD
+2.38
HK$130.34B 16.67B USD HK$1.70M 217.87K USD HK$377.60 48.28 USD HK$396.20 50.66 USD HK$130.34B 16.67B USD 17.22 HK$22.51 2.88 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$9.85 1.26 USD
-0.86
HK$53.34B 6.82B USD HK$22.99M 2.94M USD HK$9.76 1.25 USD HK$10.04 1.28 USD HK$53.34B 6.82B USD 11.58 HK$0.85 0.11 USD
Café de Coral Holdings Limited Café de Coral Holdings Limited 0341.HK HK HK$6.02 0.77 USD
+0.5
HK$3.39B 434.07M USD HK$2.48M 317.1K USD HK$5.95 0.76 USD HK$6.16 0.79 USD HK$3.39B 434.07M USD 20.75 HK$0.29 0.04 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.98 0.13 USD
-2
HK$1.55B 197.81M USD HK$3.02M 386.14K USD HK$0.90 0.12 USD HK$0.98 0.13 USD HK$1.55B 197.81M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.57 0.2 USD
-0.95
HK$1.52B 194.39M USD HK$632.00K 80.81K USD HK$1.57 0.2 USD HK$1.58 0.2 USD HK$1.52B 194.39M USD 10.43 HK$0.15 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$0.91 0.12 USD
+0.55
HK$1.21B 154.85M USD HK$1.41M 179.77K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$1.21B 154.85M USD 13.00 HK$0.07 0.008 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.72 0.09 USD
+1.41
HK$1.18B 151.3M USD HK$716.50K 91.61K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.18B 151.3M USD 0 -HK$0.15 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$0.85 0.11 USD
+0.6
HK$1.07B 136.68M USD HK$414.50K 53K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$1.07B 136.68M USD 0 HK$0.00 0 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.13 0.14 USD
0
HK$1.03B 132.15M USD HK$43.00K 5.5K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.03B 132.15M USD 6.61 HK$0.17 0.02 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.77 0.1 USD
+0.66
HK$835.03M 106.77M USD HK$1.04M 133.1K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$835.03M 106.77M USD 25.50 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.70 0.22 USD
-1.16
HK$650.72M 83.2M USD HK$368.00K 47.05K USD HK$1.65 0.21 USD HK$1.72 0.22 USD HK$650.72M 83.2M USD 5.48 HK$0.31 0.04 USD
Fairwood Holdings Limited Fairwood Holdings Limited 0052.HK HK HK$4.99 0.64 USD
+0.5
HK$646.47M 82.66M USD HK$130.50K 16.69K USD HK$4.92 0.63 USD HK$5.00 0.64 USD HK$646.47M 82.66M USD 15.59 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$1.75 0.22 USD
-0.29
HK$283.78M 36.29M USD HK$5.00K 639.31 USD HK$1.77 0.23 USD HK$1.77 0.23 USD HK$283.78M 36.29M USD 0 -HK$0.12 -0.01 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-1.89
HK$263.73M 33.72M USD HK$122.00K 15.6K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.05 -0.006 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.33 0.04 USD
-5.8
HK$260.00M 33.24M USD HK$276.00K 35.29K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$260.00M 33.24M USD 4.64 HK$0.07 0.008 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.16 0.02 USD
-4.91
HK$243.56M 31.14M USD HK$1.69M 216.09K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$243.56M 31.14M USD 0 -HK$0.02 -0.002 USD
Tsui Wah Holdings Limited Tsui Wah Holdings Limited 1314.HK HK HK$0.17 0.02 USD
+1.81
HK$225.14M 28.79M USD HK$70.00K 8.95K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$225.14M 28.79M USD 16.89 HK$0.01 0.001 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.20 0.03 USD
0
HK$210.34M 26.89M USD HK$1.01M 129.72K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$210.34M 26.89M USD 0 -HK$0.27 -0.03 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.42 0.05 USD
+15.28
HK$207.50M 26.53M USD HK$4.15M 530.63K USD HK$0.36 0.05 USD HK$0.44 0.06 USD HK$207.50M 26.53M USD 0 -HK$0.02 -0.002 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.24 0.03 USD
-3.27
HK$189.60M 24.24M USD HK$572.00K 73.14K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$189.60M 24.24M USD 0 -HK$0.01 -0.001 USD
LH Group Limited LH Group Limited 1978.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$558.00K 71.35K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.09 0.01 USD
-5.38
HK$94.69M 12.11M USD HK$206.00K 26.34K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$94.69M 12.11M USD 0 -HK$0.05 -0.006 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.06 0.0070 USD
+1.85
HK$93.08M 11.9M USD HK$3.77M 482.04K USD HK$0.05 0.0069 USD HK$0.06 0.0079 USD HK$93.08M 11.9M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.07 0.0085 USD
0
HK$87.10M 11.14M USD HK$6.00K 767.18 USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$87.10M 11.14M USD 0 -HK$0.03 -0.003 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.14 0.02 USD
-2.04
HK$79.93M 10.22M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$79.93M 10.22M USD 0 -HK$0.05 -0.006 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0034 USD
-10
HK$71.37M 9.13M USD HK$820.00K 104.85K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$71.37M 9.13M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.23 0.03 USD
+3.57
HK$69.92M 8.94M USD HK$100.00K 12.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$69.92M 8.94M USD 0 -HK$0.01 -0.001 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.09 0.01 USD
-4.12
HK$64.57M 8.26M USD HK$570.00K 72.88K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$64.57M 8.26M USD 0 -HK$0.01 -0.001 USD
MS Concept Limited MS Concept Limited 8447.HK HK HK$0.06 0.0076 USD
+5.26
HK$60.00M 7.67M USD HK$1.15M 147.04K USD HK$0.05 0.0065 USD HK$0.06 0.0076 USD HK$60.00M 7.67M USD 0 HK$0.00 0 USD
Tasty Concepts Holding Limited Tasty Concepts Holding Limited 8096.HK HK HK$0.11 0.01 USD
-10
HK$51.98M 6.65M USD HK$145.00K 18.54K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$51.98M 6.65M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.35 0.04 USD
-10.26
HK$50.74M 6.49M USD HK$372.50K 47.63K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$50.74M 6.49M USD 17.50 HK$0.02 0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0033 USD
-21.21
HK$50.60M 6.47M USD HK$6.40M 818.32K USD HK$0.03 0.0031 USD HK$0.03 0.0038 USD HK$50.60M 6.47M USD 0 HK$0.00 0 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.36 0.05 USD
-4.05
HK$48.99M 6.26M USD HK$920.00K 117.63K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$48.99M 6.26M USD 3.94 HK$0.09 0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
-1.52
HK$47.68M 6.1M USD HK$60.50K 7.74K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$47.68M 6.1M USD 0 -HK$0.06 -0.007 USD
Bar Pacific Group Holdings Limited Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0056 USD
+2.33
HK$39.11M 5M USD HK$570.00K 72.88K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$39.11M 5M USD 2.20 HK$0.02 0.002 USD
Life Concepts Holdings Limited Life Concepts Holdings Limited 8056.HK HK HK$0.29 0.04 USD
0
HK$32.32M 4.13M USD HK$270.00K 34.52K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$32.32M 4.13M USD 3.16 HK$0.09 0.01 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.53 0.07 USD
-1.87
HK$29.27M 3.74M USD HK$10.00K 1.28K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$29.27M 3.74M USD 0 -HK$0.16 -0.02 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
0
HK$96.00M 12.27M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$96.00M 12.27M USD 0 HK$0.00 0 USD
CBK Holdings Limited CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0.017 HK$1.41 0.18 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.23 0.03 USD
-0.87
HK$22.04M 2.82M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$22.04M 2.82M USD 0 -HK$0.40 -0.05 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.16 -0.02 USD
Scorching Dragon Holdings Limited Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0.58 HK$0.06 0.007 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0 -HK$0.03 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$96.71B
Total volume
BTC 59.53%   •   ETH 10.89%
Dominance
Select currency