Result Page 4 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 1.80K 50.65 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 15.76 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 4.19B 117.82M USD | THB 1.80K 50.7 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.19B 117.82M USD | 17.08 | THB 0.48 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.50 59.45 USD |
-5.5
|
€95.72M 110.49M USD | €122.00 140.83 USD | €51.50 59.45 USD | €51.50 59.45 USD | €95.72M 110.49M USD | 16.83 | €3.06 3.53 USD | ||
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥17B 107.69M USD | ¥6K 33.91 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥17B 107.69M USD | 66.07 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
0
|
¥17B 105.65M USD | ¥2K 14.18 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,110 13.01 USD |
+0.48
|
¥17B 105.02M USD | ¥4K 25.9 USD | ¥2,105 12.98 USD | ¥2,113 13.03 USD | ¥17B 105.02M USD | 22.02 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥410K 2.53K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,885 30.12 USD |
+0.21
|
¥16B 99.37M USD | ¥1K 7.4 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥16B 99.37M USD | 14.88 | ¥328 2.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,317 8.12 USD |
+2.57
|
¥15B 93.68M USD | ¥91K 559.89 USD | ¥1,291 7.96 USD | ¥1,333 8.22 USD | ¥15B 93.68M USD | 23.05 | ¥57 0.35 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$61.70 1.96 USD |
+1.82
|
NT$2.89B 91.96M USD | NT$31.78K 1.01K USD | NT$59.60 1.89 USD | NT$62.70 1.99 USD | NT$2.89B 91.96M USD | 14.08 | NT$4.38 0.14 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.94 10.34 USD |
+0.5
|
CA$116.76M 86.64M USD | CA$1.66K 1.23K USD | CA$13.75 10.2 USD | CA$13.94 10.34 USD | CA$116.76M 86.64M USD | 14.37 | CA$0.97 0.72 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 3.07B 86.29M USD | THB 212.70K 5.98K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 296.00 0.02 USD |
-1.99
|
IDR 1.34T 85.5M USD | IDR 1.18M 75.11 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.34T 85.5M USD | 0 | -IDR 67.00 -0.004 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥13B 81.83M USD | ¥22K 136.27 USD | ¥1,053 6.49 USD | ¥1,071 6.6 USD | ¥13B 81.83M USD | 76.04 | ¥14 0.09 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.00 1.69 USD |
+0.12
|
₹6.75B 81.7M USD | ₹46.72K 565.27 USD | ₹135.30 1.64 USD | ₹141.00 1.71 USD | ₹6.75B 81.7M USD | 29.28 | ₹4.78 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.75 1.69 USD |
0
|
₹6.74B 81.55M USD | ₹48.00 0.58 USD | ₹139.75 1.69 USD | ₹143.80 1.74 USD | ₹6.74B 81.55M USD | 28.75 | ₹4.86 0.06 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.69 0.37 USD |
-2.26
|
₹6.48B 78.44M USD | ₹101.90K 1.23K USD | ₹30.21 0.37 USD | ₹31.90 0.39 USD | ₹6.48B 78.44M USD | 3.67 | ₹8.34 0.1 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
+0.98
|
¥13B 78.4M USD | ¥108K 667.18 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥13B 78.4M USD | 75.54 | ¥3 0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.86
|
¥12B 76.23M USD | ¥5K 33.3 USD | ¥931 5.74 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 23.06 | ¥41 0.25 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥659 4.06 USD |
+2.49
|
¥12B 75.14M USD | ¥16K 99.27 USD | ¥646 3.98 USD | ¥666 4.11 USD | ¥12B 75.14M USD | 3.59 | ¥183 1.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,066 6.57 USD |
+2.01
|
¥12B 71.73M USD | ¥28K 172.65 USD | ¥1,050 6.47 USD | ¥1,071 6.6 USD | ¥12B 71.73M USD | 102.59 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥985 6.07 USD |
+0.41
|
¥11B 68.63M USD | ¥5K 28.36 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.63M USD | 50.85 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥867 5.35 USD |
+2
|
¥11B 67.24M USD | ¥5K 32.68 USD | ¥858 5.29 USD | ¥867 5.35 USD | ¥11B 67.24M USD | 17.54 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥152 0.94 USD |
+3.4
|
¥11B 66.21M USD | ¥254K 1.57K USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥11B 66.21M USD | 56.71 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.10 2.04 USD |
-2.73
|
NT$2.08B 65.97M USD | NT$81.00K 2.57K USD | NT$64.10 2.04 USD | NT$66.50 2.11 USD | NT$2.08B 65.97M USD | 18.10 | NT$3.54 0.11 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 18.46 USD |
+0.03
|
¥10B 60.89M USD | ¥2K 11.1 USD | ¥2,994 18.46 USD | ¥3,010 18.56 USD | ¥10B 60.89M USD | 21.11 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥10B 60.55M USD | ¥2K 12.33 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.55M USD | 164.61 | ¥20 0.13 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥2K 11.1 USD | ¥3,715 22.91 USD | ¥3,730 23 USD | ¥8B 49.82M USD | 840.85 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,155 7.12 USD |
+5.48
|
¥8B 49.35M USD | ¥15K 90.03 USD | ¥1,140 7.03 USD | ¥1,171 7.22 USD | ¥8B 49.35M USD | 22.91 | ¥50 0.31 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥885 5.46 USD |
+0.11
|
¥8B 48.48M USD | ¥10K 61.04 USD | ¥885 5.46 USD | ¥889 5.48 USD | ¥8B 48.48M USD | 25.60 | ¥35 0.21 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥152 0.94 USD |
+2.7
|
¥7B 45.2M USD | ¥166K 1.02K USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥7B 45.2M USD | 7.32 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,745 16.93 USD |
+1.14
|
¥7B 41.74M USD | ¥3K 16.65 USD | ¥2,720 16.77 USD | ¥2,748 16.94 USD | ¥7B 41.74M USD | 0 | -¥220 -1.3 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.25 0.07 USD |
+2.46
|
MX$685.68M 40.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$685.68M 40.6M USD | 0 | -MX$1.48 -0.08 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.03 1.19 USD |
+5.1
|
€32.90M 37.98M USD | €188.00 217.01 USD | €1.03 1.19 USD | €1.03 1.19 USD | €32.90M 37.98M USD | 0 | -€1.58 -1.8 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$53.50 1.7 USD |
+4.9
|
NT$1.10B 34.83M USD | NT$20.11K 638.91 USD | NT$50.40 1.6 USD | NT$53.90 1.71 USD | NT$1.10B 34.83M USD | 34.07 | NT$1.57 0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.45 0.33 USD |
+9.77
|
NT$1.09B 34.57M USD | NT$63.17K 2.01K USD | NT$9.45 0.3 USD | NT$10.45 0.33 USD | NT$1.09B 34.57M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.55
|
¥6B 34.2M USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
+0.43
|
€29.48M 34.03M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.48M 34.03M USD | 46.60 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
+0.66
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.44 -0.5 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$1.07B 33.87M USD | NT$414.00 13.15 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.07B 33.87M USD | 10.05 | NT$5.07 0.16 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.55 0.46 USD |
-3
|
NT$981.99M 31.2M USD | NT$119.21K 3.79K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$981.99M 31.2M USD | 27.45 | NT$0.53 0.02 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,210.00 0.14 USD |
+24.86
|
IDR 487.99B 31.18M USD | IDR 1.36M 86.81 USD | IDR 1,650.00 0.11 USD | IDR 2,210.00 0.14 USD | IDR 487.99B 31.18M USD | 17.56 | IDR 125.84 0.008 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥5B 30.28M USD | ¥2K 11.72 USD | ¥1,584 9.77 USD | ¥1,595 9.83 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 471.86B 30.15M USD | IDR 947.40K 60.54 USD | IDR 154.00 0.0098 USD | IDR 168.00 0.01 USD | IDR 471.86B 30.15M USD | 26.79 | IDR 5.86 0.0003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 57.00 0.0036 USD |
+9.62
|
IDR 459.75B 29.38M USD | IDR 10.79M 689.52 USD | IDR 47.00 0.0030 USD | IDR 57.00 0.0036 USD | IDR 459.75B 29.38M USD | 219.23 | IDR 0.26 0.00001 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥252K 1.55K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+7.89
|
€23.54M 27.17M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥418 2.58 USD |
-0.95
|
¥4B 26.86M USD | ¥6K 37.61 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥4B 26.86M USD | 5.42 | ¥77 0.48 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€23.14M 26.71M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥4B 25.73M USD | ¥700 4.32 USD | ¥1,441 8.89 USD | ¥1,485 9.16 USD | ¥4B 25.73M USD | 8.37 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+2.03
|
¥4B 24.94M USD | ¥5K 29.6 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 178.00 0.01 USD |
+11.95
|
IDR 384.39B 24.56M USD | IDR 17.10M 1.09K USD | IDR 166.00 0.01 USD | IDR 191.00 0.01 USD | IDR 384.39B 24.56M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 448.00 0.03 USD |
-6.67
|
IDR 365.60B 23.36M USD | IDR 174.60K 11.16 USD | IDR 448.00 0.03 USD | IDR 448.00 0.03 USD | IDR 365.60B 23.36M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.22 0.26 USD |
+25.42
|
€18.93M 21.86M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €18.93M 21.86M USD | 7.40 | €0.03 0.03 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥10K 62.28 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥639 3.94 USD |
-0.16
|
¥3B 21.04M USD | ¥4K 23.43 USD | ¥639 3.94 USD | ¥643 3.96 USD | ¥3B 21.04M USD | 0 | -¥24 -0.1 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.23 — |
+15
|
$19.62M — | $15.00K — | $0.23 — | $0.23 — | $19.62M — | 5.75 | $0.04 — | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 695.24M 19.56M USD | THB 3.50K 98.48 USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 695.24M 19.56M USD | THB 3.50K 98.48 USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.72 -0.02 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
+5
|
¥3B 19.31M USD | ¥150K 928 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
+0.48
|
¥3B 17.82M USD | ¥9K 56.73 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €12.00 13.85 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥487 3 USD |
+1.67
|
¥3B 17.31M USD | ¥2K 11.1 USD | ¥485 2.99 USD | ¥487 3 USD | ¥3B 17.31M USD | 35.75 | ¥14 0.08 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 77.10K 2.17K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥248K 1.53K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥955 5.89 USD |
+4.03
|
¥2B 15.12M USD | ¥8K 46.86 USD | ¥925 5.7 USD | ¥975 6.01 USD | ¥2B 15.12M USD | 4.04 | ¥236 1.45 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$465.98M 14.81M USD | NT$1.00K 31.84 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$465.98M 14.81M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
+2.07
|
¥2B 14.63M USD | ¥174K 1.07K USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
-4.35
|
SGD 19.11M 14.32M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.55 0.62 USD |
+5.39
|
NT$441.60M 14.03M USD | NT$15.20K 483.05 USD | NT$18.70 0.59 USD | NT$19.55 0.62 USD | NT$441.60M 14.03M USD | 13.29 | NT$1.47 0.05 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥430 2.65 USD |
-1.15
|
¥2B 13.14M USD | ¥15K 90.64 USD | ¥427 2.63 USD | ¥439 2.71 USD | ¥2B 13.14M USD | 0 | -¥79 -0.4 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$96.00M 12.27M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
+0.25
|
¥2B 9.57M USD | ¥4K 27.75 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥50 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥441 2.72 USD |
-2.65
|
¥2B 9.33M USD | ¥23K 143.05 USD | ¥440 2.71 USD | ¥458 2.82 USD | ¥2B 9.33M USD | 9.59 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥961 5.93 USD |
+1.05
|
¥2B 9.25M USD | ¥1K 8.63 USD | ¥955 5.89 USD | ¥977 6.02 USD | ¥2B 9.25M USD | 0 | -¥27 -0.1 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$253.65M 8.06M USD | NT$45.16K 1.43K USD | NT$6.63 0.21 USD | NT$6.79 0.22 USD | NT$253.65M 8.06M USD | 0 | -NT$3.01 -0.09 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,598.70 19.34 USD |
+4.59
|
₹639.48M 7.74M USD | ₹105.00 1.27 USD | ₹1,528.55 18.49 USD | ₹1,599.95 19.36 USD | ₹639.48M 7.74M USD | 29.25 | ₹54.64 0.66 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$13.04M 7.44M USD | NZ$81.00 46.22 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.20 3.69 USD |
0
|
€5.77M 6.66M USD | €625.00 721.46 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.77M 6.66M USD | 24.61 | €0.13 0.15 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.31 0.84 USD |
-2.65
|
PLN 25.37M 6.45M USD | PLN 3.20K 812.34 USD | PLN 3.25 0.83 USD | PLN 3.47 0.88 USD | PLN 25.37M 6.45M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
