Result Page 4 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 11.30K 317.95 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 6.22K 174.96 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.00 58.87 USD |
+4.94
|
€94.79M 109.42M USD | €122.00 140.83 USD | €51.00 58.87 USD | €51.00 58.87 USD | €94.79M 109.42M USD | 16.66 | €3.06 3.53 USD | ||
Ukai Co.,Ltd.
7621.T
JP
|
¥3,115 19.21 USD |
-0.64
|
¥17B 107.86M USD | ¥2K 12.33 USD | ¥3,110 19.18 USD | ¥3,130 19.3 USD | ¥17B 107.86M USD | 65.64 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.13
|
¥17B 106.22M USD | ¥1K 8.63 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 106.22M USD | 18.52 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,106 12.99 USD |
-0.33
|
¥17B 104.82M USD | ¥2K 14.8 USD | ¥2,106 12.99 USD | ¥2,114 13.04 USD | ¥17B 104.82M USD | 21.91 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥610K 3.76K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥5,000 30.83 USD |
+0.81
|
¥16B 101.71M USD | ¥2K 9.25 USD | ¥5,000 30.83 USD | ¥5,080 31.32 USD | ¥16B 101.71M USD | 15.10 | ¥331 2.04 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,354 8.35 USD |
+1.27
|
¥16B 96.32M USD | ¥50K 306.46 USD | ¥1,337 8.24 USD | ¥1,354 8.35 USD | ¥16B 96.32M USD | 23.56 | ¥57 0.35 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$2.85B 90.62M USD | NT$11.21K 356.26 USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$2.85B 90.62M USD | 14.00 | NT$4.34 0.14 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 1.40T 89.55M USD | IDR 1.40M 89.4 USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.40T 89.55M USD | 0 | -IDR 65.68 -0.004 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.15 10.5 USD |
+0.35
|
CA$118.51M 87.94M USD | CA$4.10K 3.04K USD | CA$14.12 10.48 USD | CA$14.15 10.5 USD | CA$118.51M 87.94M USD | 14.58 | CA$0.97 0.72 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.07B 86.29M USD | THB 99.70K 2.81K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,091 6.73 USD |
+1.58
|
¥14B 84.22M USD | ¥9K 56.11 USD | ¥1,075 6.63 USD | ¥1,091 6.73 USD | ¥14B 84.22M USD | 78.26 | ¥14 0.09 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.10 1.67 USD |
-1.24
|
₹6.66B 80.59M USD | ₹1.74K 21.08 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹6.66B 80.59M USD | 28.41 | ₹4.86 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹137.90 1.67 USD |
-1.5
|
₹6.65B 80.47M USD | ₹108.00 1.31 USD | ₹137.00 1.66 USD | ₹137.90 1.67 USD | ₹6.65B 80.47M USD | 28.37 | ₹4.86 0.06 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥212 1.31 USD |
+0.47
|
¥13B 80.29M USD | ¥94K 580.23 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥13B 80.29M USD | 77.37 | ¥3 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.80 0.37 USD |
+1.32
|
₹6.51B 78.72M USD | ₹7.11K 86.02 USD | ₹30.43 0.37 USD | ₹30.89 0.37 USD | ₹6.51B 78.72M USD | 3.70 | ₹8.32 0.1 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥938 5.78 USD |
+0.11
|
¥12B 76.07M USD | ¥4K 21.58 USD | ¥938 5.78 USD | ¥939 5.79 USD | ¥12B 76.07M USD | 23.09 | ¥41 0.25 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥657 4.05 USD |
+0.31
|
¥12B 74.91M USD | ¥12K 73.99 USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥12B 74.91M USD | 3.65 | ¥180 1.11 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.14 1.32 USD |
0
|
€64.57M 74.53M USD | €820.00 946.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €64.57M 74.53M USD | 7.12 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,069 6.59 USD |
+0.47
|
¥12B 71.94M USD | ¥9K 54.26 USD | ¥1,068 6.59 USD | ¥1,074 6.62 USD | ¥12B 71.94M USD | 102.88 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥987 6.09 USD |
-0.1
|
¥11B 68.77M USD | ¥3K 20.35 USD | ¥985 6.07 USD | ¥988 6.09 USD | ¥11B 68.77M USD | 50.85 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥873 5.38 USD |
-0.46
|
¥11B 67.71M USD | ¥7K 43.78 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥11B 67.71M USD | 17.66 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥151 0.93 USD |
-1.31
|
¥11B 65.78M USD | ¥174K 1.07K USD | ¥149 0.92 USD | ¥153 0.94 USD | ¥11B 65.78M USD | 56.55 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$63.50 2.02 USD |
+0.16
|
NT$2.06B 65.35M USD | NT$2.06K 65.46 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$2.06B 65.35M USD | 17.98 | NT$3.53 0.11 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥10B 61.21M USD | ¥500 3.08 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
-0.15
|
¥10B 60.46M USD | ¥700 4.32 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 195.94 | ¥17 0.1 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
-0.4
|
¥8B 49.69M USD | ¥1K 6.17 USD | ¥3,715 22.91 USD | ¥3,715 22.91 USD | ¥8B 49.69M USD | 840.49 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,150 7.09 USD |
-2.95
|
¥8B 49.14M USD | ¥23K 141.2 USD | ¥1,145 7.06 USD | ¥1,197 7.38 USD | ¥8B 49.14M USD | 22.98 | ¥50 0.31 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥893 5.51 USD |
+0.22
|
¥8B 48.92M USD | ¥3K 20.96 USD | ¥891 5.49 USD | ¥896 5.52 USD | ¥8B 48.92M USD | 25.58 | ¥35 0.22 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
+0.65
|
¥7B 45.79M USD | ¥112K 691.84 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥7B 45.79M USD | 7.61 | ¥20 0.12 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,766 17.06 USD |
+0.14
|
¥7B 42.06M USD | ¥1K 8.63 USD | ¥2,762 17.03 USD | ¥2,770 17.08 USD | ¥7B 42.06M USD | 0 | -¥220 -1.3 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.23 0.07 USD |
0
|
MX$674.71M 39.95M USD | MX$1.82K 107.83 USD | MX$1.23 0.07 USD | MX$1.23 0.07 USD | MX$674.71M 39.95M USD | 0 | -MX$1.46 -0.08 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
Retail Food Group Limited
JUU.F
DE
|
€0.49 0.57 USD |
+2.49
|
€31.25M 36.07M USD | €7.00K 8.08K USD | €0.49 0.57 USD | €0.49 0.57 USD | €31.25M 36.07M USD | 49.39 | €0.01 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.90 0.35 USD |
+1.87
|
NT$1.13B 36.05M USD | NT$6.02K 191.32 USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$1.13B 36.05M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
-0.11
|
¥6B 34.16M USD | ¥2K 9.87 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.16M USD | 37.41 | ¥24 0.15 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
-1.3
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.44 -0.5 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 529.94B 33.86M USD | IDR 20.40K 1.3 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 529.94B 33.86M USD | 19.07 | IDR 125.84 0.008 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$474.00 15.06 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 508.14B 32.47M USD | IDR 1.07M 68.55 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 508.14B 32.47M USD | 242.30 | IDR 0.26 0.00001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 168.00 0.01 USD |
+6.33
|
IDR 504.92B 32.27M USD | IDR 162.50K 10.38 USD | IDR 155.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 504.92B 32.27M USD | 19.33 | IDR 8.69 0.0005 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$49.90 1.56 USD |
-4.07
|
NT$1.00B 31.9M USD | NT$38.34K 1.22K USD | NT$47.50 1.51 USD | NT$52.00 1.65 USD | NT$1.00B 31.9M USD | 31.21 | NT$1.57 0.05 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.87 1 USD |
-11.73
|
€27.63M 31.9M USD | €188.00 217.01 USD | €0.87 1 USD | €0.87 1 USD | €27.63M 31.9M USD | 0 | -€1.58 -1.8 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+6.25
|
€26.82M 30.96M USD | €53.15K 61.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.82M 30.96M USD | 0 | -€0.03 -0.03 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$958.37M 30.45M USD | NT$39.14K 1.24K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$958.37M 30.45M USD | 26.79 | NT$0.53 0.02 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
+0.06
|
¥5B 30.28M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.38
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥128K 791.12 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥419 2.58 USD |
-0.95
|
¥4B 26.92M USD | ¥8K 47.48 USD | ¥418 2.58 USD | ¥420 2.59 USD | ¥4B 26.92M USD | 5.69 | ¥74 0.45 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,479 9.12 USD |
-0.07
|
¥4B 26.36M USD | ¥500 3.08 USD | ¥1,476 9.1 USD | ¥1,480 9.13 USD | ¥4B 26.36M USD | 8.57 | ¥172 1.06 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
+4.76
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+0.22
|
¥4B 24.94M USD | ¥2K 12.95 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 371.43B 23.74M USD | IDR 1.38M 87.91 USD | IDR 164.00 0.01 USD | IDR 176.00 0.01 USD | IDR 371.43B 23.74M USD | 0 | -IDR 103.34 -0.006 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.43 USD |
0
|
¥4B 21.94M USD | ¥4K 22.2 USD | ¥231 1.42 USD | ¥232 1.43 USD | ¥4B 21.94M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
-0.78
|
¥3B 21.07M USD | ¥2K 11.72 USD | ¥640 3.95 USD | ¥649 4 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥87 0.54 USD |
+1.16
|
¥3B 20M USD | ¥298K 1.84K USD | ¥85 0.52 USD | ¥91 0.56 USD | ¥3B 20M USD | 41.23 | ¥2 0.01 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.23 — |
0
|
$19.62M — | $15.00K — | $0.23 — | $0.23 — | $19.62M — | 5.75 | $0.04 — | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 695.24M 19.56M USD | THB 37.10K 1.04K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 695.24M 19.56M USD | THB 37.10K 1.04K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.72 -0.02 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 364.00 0.02 USD |
-6.67
|
IDR 297.05B 18.98M USD | IDR 124.30K 7.94 USD | IDR 364.00 0.02 USD | IDR 364.00 0.02 USD | IDR 297.05B 18.98M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
0
|
¥3B 17.82M USD | ¥5K 33.3 USD | ¥211 1.3 USD | ¥212 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
+1.73
|
€15.01M 17.33M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.19 0.22 USD | €15.01M 17.33M USD | 5.86 | €0.03 0.03 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥482 2.97 USD |
-0.62
|
¥3B 17.13M USD | ¥2K 12.95 USD | ¥482 2.97 USD | ¥487 3 USD | ¥3B 17.13M USD | 35.38 | ¥14 0.08 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 130.40K 3.67K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥972 5.99 USD |
-0.72
|
¥2B 15.39M USD | ¥3K 19.12 USD | ¥970 5.98 USD | ¥973 6 USD | ¥2B 15.39M USD | 4.12 | ¥236 1.45 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
-1.69
|
¥2B 15.22M USD | ¥56K 345.92 USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥2B 15.22M USD | 0 | -¥21 -0.1 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 33.70K 25.26K USD | SGD 0.09 0.06 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Marche Corporation
7524.T
JP
|
¥147 0.91 USD |
-1.34
|
¥2B 14.53M USD | ¥24K 147.37 USD | ¥145 0.89 USD | ¥148 0.91 USD | ¥2B 14.53M USD | 0 | -¥8 -0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$26.40 0.84 USD |
-3.3
|
NT$442.52M 14.06M USD | NT$4.00K 127.13 USD | NT$26.40 0.84 USD | NT$28.25 0.9 USD | NT$442.52M 14.06M USD | 0 | -NT$3.21 -0.1 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥429 2.65 USD |
+0.23
|
¥2B 13.11M USD | ¥6K 39.46 USD | ¥426 2.63 USD | ¥429 2.65 USD | ¥2B 13.11M USD | 0 | -¥79 -0.4 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$18.25 0.58 USD |
+14.06
|
NT$412.24M 13.1M USD | NT$600.77K 19.09K USD | NT$16.00 0.51 USD | NT$18.30 0.58 USD | NT$412.24M 13.1M USD | 12.50 | NT$1.46 0.05 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$92.16M 11.78M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.16M 11.78M USD | 0 | HK$0.00 0 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥453 2.79 USD |
+0.89
|
¥2B 9.59M USD | ¥6K 37.61 USD | ¥450 2.77 USD | ¥458 2.82 USD | ¥2B 9.59M USD | 9.85 | ¥46 0.28 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.73
|
¥2B 9.54M USD | ¥2K 10.48 USD | ¥406 2.5 USD | ¥408 2.52 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥972 5.99 USD |
+0.1
|
¥2B 9.35M USD | ¥1K 6.17 USD | ¥966 5.96 USD | ¥973 6 USD | ¥2B 9.35M USD | 0 | -¥27 -0.1 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,594.90 19.3 USD |
0
|
₹637.96M 7.72M USD | ₹103.00 1.25 USD | ₹1,525.00 18.45 USD | ₹1,594.90 19.3 USD | ₹637.96M 7.72M USD | 29.18 | ₹54.64 0.66 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.70 4.27 USD |
0
|
€6.68M 7.71M USD | €180.00 207.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.68M 7.71M USD | 28.46 | €0.13 0.15 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$72.00 41.09 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.03 0.19 USD |
-4.13
|
NT$227.27M 7.22M USD | NT$101.05K 3.21K USD | NT$5.89 0.19 USD | NT$6.28 0.2 USD | NT$227.27M 7.22M USD | 0 | -NT$3.01 -0.09 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
+2.73
|
PLN 25.99M 6.6M USD | PLN 1.19K 301.71 USD | PLN 3.12 0.79 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
