Result Page 4 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 2.50K 70.34 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 2.00K 56.27 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€52.00 60.03 USD |
+1.96
|
€96.65M 111.57M USD | €122.00 140.83 USD | €52.00 60.03 USD | €52.00 60.03 USD | €96.65M 111.57M USD | 16.99 | €3.06 3.53 USD | ||
Ukai Co.,Ltd.
7621.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥17B 107.86M USD | ¥1K 7.4 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥17B 107.86M USD | 66.17 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.13
|
¥17B 106.22M USD | ¥2K 9.87 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,104 12.97 USD |
+0.1
|
¥17B 104.72M USD | ¥300 1.85 USD | ¥2,102 12.96 USD | ¥2,106 12.99 USD | ¥17B 104.72M USD | 22.08 | ¥95 0.59 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥17B 102.32M USD | ¥1K 7.4 USD | ¥4,890 30.15 USD | ¥5,030 31.02 USD | ¥17B 102.32M USD | 15.20 | ¥331 2.04 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥445K 2.75K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,376 8.48 USD |
+1.4
|
¥16B 97.88M USD | ¥42K 255.89 USD | ¥1,350 8.32 USD | ¥1,385 8.54 USD | ¥16B 97.88M USD | 24.08 | ¥57 0.35 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$61.40 1.95 USD |
0
|
NT$2.88B 91.52M USD | NT$74.00 2.35 USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$2.88B 91.52M USD | 14.01 | NT$4.38 0.14 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 312.00 0.02 USD |
+1.3
|
IDR 1.41T 90.12M USD | IDR 1.03M 65.99 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.41T 90.12M USD | 0 | -IDR 67.00 -0.004 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.27 10.59 USD |
+0.85
|
CA$119.52M 88.69M USD | CA$11.72K 8.7K USD | CA$14.25 10.57 USD | CA$14.45 10.72 USD | CA$119.52M 88.69M USD | 14.71 | CA$0.97 0.72 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,118 6.89 USD |
+2.19
|
¥14B 86.3M USD | ¥10K 61.04 USD | ¥1,099 6.78 USD | ¥1,119 6.9 USD | ¥14B 86.3M USD | 78.73 | ¥14 0.09 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.76 0.11 USD |
+0.54
|
THB 3.07B 86.29M USD | THB 7.30K 205.4 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹145.00 1.75 USD |
+4.94
|
₹6.99B 84.62M USD | ₹11.59K 140.26 USD | ₹139.45 1.69 USD | ₹145.00 1.75 USD | ₹6.99B 84.62M USD | 29.83 | ₹4.86 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹144.50 1.75 USD |
+4.03
|
₹6.97B 84.33M USD | ₹2.04K 24.62 USD | ₹141.60 1.71 USD | ₹145.00 1.75 USD | ₹6.97B 84.33M USD | 29.73 | ₹4.86 0.06 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥213 1.31 USD |
-0.47
|
¥13B 80.67M USD | ¥157K 968.7 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥13B 80.67M USD | 76.61 | ¥3 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.59 0.37 USD |
+0.03
|
₹6.46B 78.18M USD | ₹4.56K 55.19 USD | ₹30.30 0.37 USD | ₹30.81 0.37 USD | ₹6.46B 78.18M USD | 3.67 | ₹8.32 0.1 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥939 5.79 USD |
+0.21
|
¥12B 76.15M USD | ¥4K 21.58 USD | ¥937 5.78 USD | ¥941 5.8 USD | ¥12B 76.15M USD | 23.04 | ¥41 0.25 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥660 4.07 USD |
+0.76
|
¥12B 75.25M USD | ¥4K 25.9 USD | ¥657 4.05 USD | ¥660 4.07 USD | ¥12B 75.25M USD | 3.60 | ¥183 1.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
-0.88
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
-0.56
|
¥12B 71.87M USD | ¥18K 111.61 USD | ¥1,065 6.57 USD | ¥1,076 6.63 USD | ¥12B 71.87M USD | 101.81 | ¥10 0.06 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$68.00 2.16 USD |
-0.73
|
NT$2.20B 69.98M USD | NT$3.10K 98.47 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$2.20B 69.98M USD | 19.20 | NT$3.54 0.11 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
+0.1
|
¥11B 68.91M USD | ¥6K 37 USD | ¥985 6.07 USD | ¥991 6.11 USD | ¥11B 68.91M USD | 51.05 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥873 5.38 USD |
0
|
¥11B 67.71M USD | ¥8K 48.1 USD | ¥871 5.37 USD | ¥879 5.42 USD | ¥11B 67.71M USD | 17.75 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥151 0.93 USD |
+0.67
|
¥11B 65.78M USD | ¥87K 537.07 USD | ¥149 0.92 USD | ¥153 0.94 USD | ¥11B 65.78M USD | 56.34 | ¥3 0.02 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
0
|
¥10B 61.21M USD | ¥1K 6.17 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 21.26 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,345 20.63 USD |
+0.3
|
¥10B 60.64M USD | ¥800 4.93 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥10B 60.64M USD | 196.53 | ¥17 0.1 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
0
|
¥8B 49.69M USD | ¥1K 6.17 USD | ¥3,715 22.91 USD | ¥3,735 23.03 USD | ¥8B 49.69M USD | 838.60 | ¥4 0.03 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥896 5.52 USD |
+0.11
|
¥8B 49.09M USD | ¥5K 30.21 USD | ¥895 5.52 USD | ¥898 5.54 USD | ¥8B 49.09M USD | 25.92 | ¥35 0.21 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,147 7.07 USD |
+0.88
|
¥8B 49.01M USD | ¥11K 69.68 USD | ¥1,135 7 USD | ¥1,155 7.12 USD | ¥8B 49.01M USD | 23.71 | ¥48 0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
0
|
¥7B 45.79M USD | ¥99K 612.3 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 7.36 | ¥21 0.13 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 45.73M USD | THB 200.00 5.63 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 45.73M USD | THB 200.00 5.63 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,777 17.12 USD |
+0.4
|
¥7B 42.23M USD | ¥1K 7.4 USD | ¥2,775 17.11 USD | ¥2,777 17.12 USD | ¥7B 42.23M USD | 0 | -¥221 -1.3 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.23 0.07 USD |
0
|
MX$674.71M 39.95M USD | MX$2.02K 119.67 USD | MX$1.22 0.07 USD | MX$1.23 0.07 USD | MX$674.71M 39.95M USD | 0 | -MX$1.46 -0.08 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
Retail Food Group Limited
JUU.F
DE
|
€0.53 0.61 USD |
+7.29
|
€33.53M 38.7M USD | €7.00K 8.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €33.53M 38.7M USD | 53.00 | €0.01 0.01 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 564.61B 36.08M USD | IDR 31.82M 2.03K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 564.61B 36.08M USD | 241.37 | IDR 0.29 0.00001 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 5.61 USD |
+0.11
|
¥6B 34.24M USD | ¥3K 16.03 USD | ¥906 5.59 USD | ¥909 5.61 USD | ¥6B 34.24M USD | 37.50 | ¥24 0.15 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
+0.66
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.30 0.33 USD |
-3.29
|
NT$1.07B 34.07M USD | NT$86.18K 2.74K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$1.07B 34.07M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$5.13K 163.01 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.92 1.06 USD |
+5.78
|
€29.23M 33.74M USD | €188.00 217.01 USD | €0.90 1.03 USD | €0.92 1.06 USD | €29.23M 33.74M USD | 0 | -€1.58 -1.8 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$50.40 1.6 USD |
+3.7
|
NT$1.03B 32.81M USD | NT$8.37K 265.96 USD | NT$48.05 1.53 USD | NT$50.50 1.6 USD | NT$1.03B 32.81M USD | 32.10 | NT$1.57 0.05 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,240.00 0.14 USD |
-6.67
|
IDR 494.61B 31.61M USD | IDR 170.90K 10.92 USD | IDR 2,240.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 494.61B 31.61M USD | 17.80 | IDR 125.84 0.008 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 162.00 0.01 USD |
+1.25
|
IDR 486.89B 31.11M USD | IDR 91.10K 5.82 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 486.89B 31.11M USD | 18.40 | IDR 8.80 0.0005 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
0
|
¥5B 30.28M USD | ¥500 3.08 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$948.25M 30.13M USD | NT$40.25K 1.28K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$948.25M 30.13M USD | 27.01 | NT$0.52 0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-5.88
|
€25.24M 29.14M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.24M 29.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 28.41M USD | ¥41K 254.04 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥420 2.59 USD |
+0.48
|
¥4B 26.99M USD | ¥2K 14.8 USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥4B 26.99M USD | 5.71 | ¥74 0.45 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,473 9.08 USD |
-0.27
|
¥4B 26.25M USD | ¥1K 7.4 USD | ¥1,451 8.95 USD | ¥1,475 9.1 USD | ¥4B 26.25M USD | 8.54 | ¥172 1.06 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
0
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥4K 27.75 USD | ¥451 2.78 USD | ¥455 2.81 USD | ¥4B 24.88M USD | 59.39 | ¥8 0.05 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
-0.81
|
€21.36M 24.65M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.12 0.14 USD | €21.36M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 171.00 0.01 USD |
-0.58
|
IDR 369.27B 23.6M USD | IDR 704.90K 45.04 USD | IDR 169.00 0.01 USD | IDR 176.00 0.01 USD | IDR 369.27B 23.6M USD | 0 | -IDR 103.34 -0.006 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥7K 44.4 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
0
|
¥3B 21.07M USD | ¥2K 11.72 USD | ¥640 3.95 USD | ¥649 4 USD | ¥3B 21.07M USD | 0 | -¥23 -0.1 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.56 USD |
0
|
¥3B 20.92M USD | ¥79K 487.74 USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥3B 20.92M USD | 44.17 | ¥2 0.01 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.23 — |
0
|
$19.62M — | $15.00K — | $0.23 — | $0.23 — | $19.62M — | 5.75 | $0.04 — | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 695.24M 19.56M USD | THB 37.10K 1.04K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 695.24M 19.56M USD | THB 37.10K 1.04K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.19 0.22 USD |
+9.09
|
€16.38M 18.9M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.23 0.27 USD | €16.38M 18.9M USD | 6.40 | €0.03 0.03 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
+0.48
|
¥3B 17.82M USD | ¥13K 82.01 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.82M USD | 4.53 | ¥46 0.29 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 340.00 0.02 USD |
-6.59
|
IDR 277.46B 17.73M USD | IDR 130.40K 8.33 USD | IDR 340.00 0.02 USD | IDR 340.00 0.02 USD | IDR 277.46B 17.73M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥485 2.99 USD |
+0.62
|
¥3B 17.24M USD | ¥500 3.08 USD | ¥483 2.98 USD | ¥486 3 USD | ¥3B 17.24M USD | 35.60 | ¥14 0.08 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 1.50K 42.21 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥59 0.36 USD |
0
|
¥3B 15.48M USD | ¥75K 461.23 USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥3B 15.48M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥975 6.01 USD |
+0.21
|
¥2B 15.44M USD | ¥2K 9.87 USD | ¥970 5.98 USD | ¥975 6.01 USD | ¥2B 15.44M USD | 4.15 | ¥234 1.45 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
+2.61
|
SGD 20.49M 15.36M USD | SGD 9.50K 7.12K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 20.49M 15.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.70 0.88 USD |
+3.36
|
NT$464.31M 14.75M USD | NT$1.00K 31.78 USD | NT$27.70 0.88 USD | NT$27.70 0.88 USD | NT$464.31M 14.75M USD | 0 | -NT$3.21 -0.1 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥146 0.9 USD |
+0.69
|
¥2B 14.43M USD | ¥13K 77.69 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥2B 14.43M USD | 0 | -¥7 -0.04 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$411.11M 13.06M USD | NT$14.68K 466.33 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$411.11M 13.06M USD | 12.38 | NT$1.47 0.05 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥424 2.61 USD |
-0.24
|
¥2B 12.95M USD | ¥6K 37.61 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥2B 12.95M USD | 0 | -¥79 -0.4 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$92.16M 11.78M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.16M 11.78M USD | 0 | HK$0.00 0 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥457 2.82 USD |
+0.66
|
¥2B 9.67M USD | ¥8K 49.33 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥2B 9.67M USD | 9.83 | ¥46 0.29 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥2K 12.33 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥977 6.02 USD |
-1.01
|
¥2B 9.4M USD | ¥100 0.62 USD | ¥977 6.02 USD | ¥977 6.02 USD | ¥2B 9.4M USD | 0 | -¥27 -0.1 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.70 4.27 USD |
0
|
€6.68M 7.71M USD | €180.00 207.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.68M 7.71M USD | 28.46 | €0.13 0.15 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,551.70 18.77 USD |
-1.34
|
₹620.68M 7.51M USD | ₹4.00 0.05 USD | ₹1,551.70 18.77 USD | ₹1,593.95 19.28 USD | ₹620.68M 7.51M USD | 28.39 | ₹54.64 0.66 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$222.00 126.69 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$5.91 0.19 USD |
-1.5
|
NT$222.74M 7.08M USD | NT$74.47K 2.37K USD | NT$5.74 0.18 USD | NT$6.02 0.19 USD | NT$222.74M 7.08M USD | 0 | -NT$3.01 -0.09 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.20 0.81 USD |
-5.6
|
PLN 24.53M 6.23M USD | PLN 6.65K 1.69K USD | PLN 3.12 0.79 USD | PLN 3.23 0.82 USD | PLN 24.53M 6.23M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
