Result Page 4 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 4.16B 117.1M USD | THB 8.10K 227.91 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 4.16B 117.1M USD | THB 8.10K 227.91 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
0
|
¥17B 107.69M USD | ¥1K 7.4 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥17B 107.69M USD | 66.07 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥17B 105.93M USD | ¥3K 17.27 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,106 12.99 USD |
-0.19
|
¥17B 104.82M USD | ¥3K 20.35 USD | ¥2,106 12.99 USD | ¥2,111 13.02 USD | ¥17B 104.82M USD | 21.98 | ¥96 0.59 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€48.60 56.1 USD |
-5.63
|
€90.33M 104.27M USD | €122.00 140.83 USD | €48.60 56.1 USD | €48.60 56.1 USD | €90.33M 104.27M USD | 15.88 | €3.06 3.53 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥478K 2.95K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,920 30.34 USD |
+0.72
|
¥16B 100.08M USD | ¥2K 9.25 USD | ¥4,915 30.31 USD | ¥4,975 30.68 USD | ¥16B 100.08M USD | 14.98 | ¥328 2.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,329 8.19 USD |
+0.91
|
¥15B 94.54M USD | ¥92K 566.67 USD | ¥1,315 8.11 USD | ¥1,348 8.31 USD | ¥15B 94.54M USD | 23.26 | ¥57 0.35 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$2.89B 91.81M USD | NT$10.57K 335.96 USD | NT$60.60 1.93 USD | NT$62.00 1.97 USD | NT$2.89B 91.81M USD | 14.06 | NT$4.38 0.14 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 306.00 0.02 USD |
+3.38
|
IDR 1.38T 88.39M USD | IDR 2.66M 170.11 USD | IDR 298.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.38T 88.39M USD | 0 | -IDR 67.00 -0.004 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.10 10.46 USD |
+0.71
|
CA$118.10M 87.63M USD | CA$100.00 74.21 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$118.10M 87.63M USD | 14.53 | CA$0.97 0.72 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.05B 85.83M USD | THB 224.30K 6.31K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,074 6.62 USD |
+1.32
|
¥13B 82.91M USD | ¥20K 121.47 USD | ¥1,061 6.54 USD | ¥1,081 6.67 USD | ¥13B 82.91M USD | 77.04 | ¥14 0.09 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.05 1.69 USD |
+0.16
|
₹6.76B 81.73M USD | ₹46.73K 565.32 USD | ₹135.30 1.64 USD | ₹141.00 1.71 USD | ₹6.76B 81.73M USD | 28.81 | ₹4.86 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.75 1.69 USD |
0
|
₹6.74B 81.55M USD | ₹48.00 0.58 USD | ₹139.75 1.69 USD | ₹143.80 1.74 USD | ₹6.74B 81.55M USD | 28.75 | ₹4.86 0.06 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥210 1.29 USD |
+1.45
|
¥13B 79.54M USD | ¥178K 1.1K USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥13B 79.54M USD | 76.64 | ¥3 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.74 0.37 USD |
-2.1
|
₹6.49B 78.57M USD | ₹103.15K 1.25K USD | ₹30.21 0.37 USD | ₹31.90 0.39 USD | ₹6.49B 78.57M USD | 3.69 | ₹8.32 0.1 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
0
|
¥12B 76.23M USD | ¥5K 30.21 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 23.06 | ¥41 0.25 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥668 4.12 USD |
+1.37
|
¥12B 76.16M USD | ¥5K 32.68 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥12B 76.16M USD | 3.64 | ¥183 1.13 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.14 1.32 USD |
+0.88
|
€64.57M 74.53M USD | €820.00 946.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €64.57M 74.53M USD | 7.12 | €0.16 0.18 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,070 6.6 USD |
+0.38
|
¥12B 72M USD | ¥21K 130.72 USD | ¥1,066 6.57 USD | ¥1,075 6.63 USD | ¥12B 72M USD | 102.98 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥986 6.08 USD |
+0.1
|
¥11B 68.7M USD | ¥9K 56.11 USD | ¥981 6.05 USD | ¥990 6.1 USD | ¥11B 68.7M USD | 50.90 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥873 5.38 USD |
+0.69
|
¥11B 67.71M USD | ¥4K 27.75 USD | ¥868 5.35 USD | ¥874 5.39 USD | ¥11B 67.71M USD | 17.66 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥154 0.95 USD |
+1.32
|
¥11B 67.09M USD | ¥133K 820.71 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥11B 67.09M USD | 57.46 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$63.60 2.02 USD |
-0.78
|
NT$2.06B 65.46M USD | NT$34.29K 1.09K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$2.06B 65.46M USD | 17.96 | NT$3.54 0.11 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.53
|
¥10B 61.21M USD | ¥2K 12.95 USD | ¥2,995 18.47 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
0
|
¥10B 60.55M USD | ¥600 3.7 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥10B 60.55M USD | 196.23 | ¥17 0.1 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,194 7.36 USD |
+3.38
|
¥8B 51.02M USD | ¥25K 155.39 USD | ¥1,173 7.23 USD | ¥1,207 7.44 USD | ¥8B 51.02M USD | 23.68 | ¥50 0.31 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,740 23.06 USD |
+0.4
|
¥8B 50.02M USD | ¥2K 12.95 USD | ¥3,730 23 USD | ¥3,740 23.06 USD | ¥8B 50.02M USD | 844.24 | ¥4 0.03 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥882 5.44 USD |
-0.34
|
¥8B 48.32M USD | ¥14K 86.33 USD | ¥882 5.44 USD | ¥890 5.49 USD | ¥8B 48.32M USD | 25.52 | ¥35 0.21 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥157 0.97 USD |
+3.29
|
¥8B 46.69M USD | ¥81K 501.31 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥8B 46.69M USD | 7.56 | ¥21 0.13 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,758 17.01 USD |
+0.47
|
¥7B 41.94M USD | ¥3K 16.65 USD | ¥2,750 16.96 USD | ¥2,759 17.01 USD | ¥7B 41.94M USD | 0 | -¥220 -1.3 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.24 0.07 USD |
0
|
MX$680.19M 40.28M USD | MX$46.00 2.72 USD | MX$1.24 0.07 USD | MX$1.24 0.07 USD | MX$680.19M 40.28M USD | 0 | -MX$1.47 -0.08 USD | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,760.00 0.18 USD |
+24.89
|
IDR 609.43B 38.94M USD | IDR 2.23M 142.45 USD | IDR 2,330.00 0.15 USD | IDR 2,760.00 0.18 USD | IDR 609.43B 38.94M USD | 21.93 | IDR 125.84 0.008 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.98 1.13 USD |
0
|
€31.31M 36.14M USD | €188.00 217.01 USD | €0.88 1.02 USD | €0.98 1.13 USD | €31.31M 36.14M USD | 0 | -€1.58 -1.8 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.48 0.56 USD |
+3.43
|
€30.49M 35.2M USD | €7.00K 8.08K USD | €0.48 0.56 USD | €0.48 0.56 USD | €30.49M 35.2M USD | 48.20 | €0.01 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$1.09B 34.57M USD | NT$92.10K 2.93K USD | NT$10.35 0.33 USD | NT$11.40 0.36 USD | NT$1.09B 34.57M USD | 0 | -NT$2.34 -0.07 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
+1.32
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.22
|
¥6B 34.13M USD | ¥1K 6.17 USD | ¥906 5.59 USD | ¥909 5.61 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$1.07B 33.85M USD | NT$18.69K 594.01 USD | NT$50.50 1.6 USD | NT$52.70 1.67 USD | NT$1.07B 33.85M USD | 33.12 | NT$1.57 0.05 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.06B 33.81M USD | NT$2.86K 90.88 USD | NT$50.90 1.62 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$968.50M 30.77M USD | NT$20.77K 659.94 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$968.50M 30.77M USD | 27.07 | NT$0.53 0.02 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 480.88B 30.73M USD | IDR 44.90K 2.87 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 480.88B 30.73M USD | 18.41 | IDR 8.69 0.0005 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 475.88B 30.41M USD | IDR 16.11M 1.03K USD | IDR 52.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 475.88B 30.41M USD | 226.92 | IDR 0.26 0.00001 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
+0.06
|
¥5B 30.3M USD | ¥1K 8.02 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
+6.67
|
€25.24M 29.14M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.24M 29.14M USD | 0 | -€0.03 -0.03 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
+2
|
¥5B 28.7M USD | ¥192K 1.18K USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.44
|
€24.11M 27.83M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥423 2.61 USD |
+1.2
|
¥4B 27.18M USD | ¥4K 21.58 USD | ¥422 2.6 USD | ¥423 2.61 USD | ¥4B 27.18M USD | 5.75 | ¥74 0.45 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,450 8.94 USD |
+0.42
|
¥4B 25.84M USD | ¥3K 16.65 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥4B 25.84M USD | 8.41 | ¥172 1.06 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.44
|
¥4B 24.83M USD | ¥4K 25.9 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 382.23B 24.43M USD | IDR 6.54M 417.66 USD | IDR 169.00 0.01 USD | IDR 193.00 0.01 USD | IDR 382.23B 24.43M USD | 0 | -IDR 103.34 -0.006 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
0
|
¥4B 21.85M USD | ¥8K 51.18 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 418.00 0.03 USD |
-6.7
|
IDR 341.11B 21.8M USD | IDR 158.90K 10.15 USD | IDR 418.00 0.03 USD | IDR 418.00 0.03 USD | IDR 341.11B 21.8M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥636 3.92 USD |
-0.47
|
¥3B 20.94M USD | ¥5K 30.21 USD | ¥636 3.92 USD | ¥643 3.96 USD | ¥3B 20.94M USD | 0 | -¥24 -0.1 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.23 — |
0
|
$19.62M — | $15.00K — | $0.23 — | $0.23 — | $19.62M — | 5.75 | $0.04 — | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 695.24M 19.56M USD | THB 14.00K 393.92 USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 695.24M 19.56M USD | THB 14.00K 393.92 USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 695.24M 19.56M USD | 0 | -THB 0.72 -0.02 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
0
|
¥3B 19.31M USD | ¥230K 1.42K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.19 0.22 USD |
+2.75
|
€15.95M 18.41M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €15.95M 18.41M USD | 6.23 | €0.03 0.03 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
+0.47
|
¥3B 17.91M USD | ¥9K 55.5 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.91M USD | 4.53 | ¥47 0.29 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥485 2.99 USD |
-0.41
|
¥3B 17.24M USD | ¥2K 14.18 USD | ¥485 2.99 USD | ¥486 3 USD | ¥3B 17.24M USD | 35.60 | ¥14 0.08 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 2.05M 57.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥969 5.97 USD |
+1.47
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥965 5.95 USD | ¥982 6.06 USD | ¥2B 15.34M USD | 4.10 | ¥236 1.45 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
0
|
¥2B 15.22M USD | ¥247K 1.52K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.55 0.88 USD |
-0.9
|
NT$461.79M 14.67M USD | NT$2.00K 63.61 USD | NT$27.35 0.87 USD | NT$27.55 0.88 USD | NT$461.79M 14.67M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
0
|
¥2B 14.63M USD | ¥21K 129.49 USD | ¥148 0.91 USD | ¥151 0.93 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.11M 14.32M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$433.70M 13.78M USD | NT$12.03K 382.26 USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$433.70M 13.78M USD | 13.06 | NT$1.47 0.05 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥426 2.63 USD |
-0.93
|
¥2B 13.01M USD | ¥12K 71.53 USD | ¥426 2.63 USD | ¥431 2.66 USD | ¥2B 13.01M USD | 0 | -¥79 -0.4 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$92.16M 11.78M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.16M 11.78M USD | 0 | HK$0.00 0 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥5K 28.98 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥449 2.77 USD |
+1.81
|
¥2B 9.5M USD | ¥8K 49.95 USD | ¥447 2.76 USD | ¥455 2.81 USD | ¥2B 9.5M USD | 9.77 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥967 5.96 USD |
+0.62
|
¥2B 9.31M USD | ¥4K 24.66 USD | ¥963 5.94 USD | ¥978 6.03 USD | ¥2B 9.31M USD | 0 | -¥27 -0.1 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.61 0.21 USD |
-1.78
|
NT$249.13M 7.92M USD | NT$78.99K 2.51K USD | NT$6.36 0.2 USD | NT$6.90 0.22 USD | NT$249.13M 7.92M USD | 0 | -NT$3.01 -0.09 USD | ||
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,598.70 19.34 USD |
+4.59
|
₹639.48M 7.74M USD | ₹105.00 1.27 USD | ₹1,528.55 18.49 USD | ₹1,599.95 19.36 USD | ₹639.48M 7.74M USD | 29.25 | ₹54.64 0.66 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.70 4.27 USD |
+17.83
|
€6.68M 7.71M USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.68M 7.71M USD | 28.46 | €0.13 0.15 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$36.00 20.54 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.19 0.81 USD |
-3.14
|
PLN 24.45M 6.22M USD | PLN 1.19K 302.98 USD | PLN 3.12 0.79 USD | PLN 3.39 0.86 USD | PLN 24.45M 6.22M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
