Result Page 4 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (449)
- {{item.name}}
- All sectors
- Consumer Cyclical (449)
Restaurants (449)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$169.50 5.39 USD |
+1.19
|
NT$7.16B 227.41M USD | NT$7.19K 228.56 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,150 21.26 USD |
+1.78
|
¥32B 218.08M USD | ¥4K 29.03 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
| Jack in the Box Inc. JBX.F | €9.70 11.2 USD |
-2.02
|
€185.01M 213.57M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €185.01M 213.57M USD | 0 | -€4.78 -5.5 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,662 17.97 USD |
-2.92
|
¥31B 207.3M USD | ¥70K 475.89 USD | ¥2,662 17.97 USD | ¥2,775 18.73 USD | ¥31B 207.3M USD | 15.19 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 3.10T 198.37M USD | IDR 1.00K 0.06 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.10T 198.37M USD | 0 | -IDR 63.04 -0.004 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.24 24.52 USD |
+0.95
|
€162.52M 187.6M USD | €20.00 23.09 USD | €21.12 24.38 USD | €21.24 24.52 USD | €162.52M 187.6M USD | 0 | -€0.67 -0.7 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,325 8.94 USD |
+0.15
|
¥27B 183.76M USD | ¥16K 110.03 USD | ¥1,321 8.92 USD | ¥1,333 9 USD | ¥27B 183.76M USD | 21.44 | ¥62 0.42 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,240 3.2 USD |
+7.52
|
₩211B 159.19M USD | ₩218K 164.19 USD | ₩3,945 2.98 USD | ₩4,260 3.22 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.50 4.27 USD |
-1.1
|
NT$4.98B 158.16M USD | NT$22.84K 725.84 USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
| Daisyo Corporation 9979.T | ¥1,085 7.32 USD |
+1.21
|
¥23B 153.7M USD | ¥24K 159.31 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥23B 153.7M USD | 27.42 | ¥40 0.27 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$12.81K 407.07 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥951 6.42 USD |
+0.11
|
¥22B 146.84M USD | ¥16K 107.33 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥22B 146.84M USD | 96.25 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,084 7.32 USD |
+0.65
|
¥21B 139.85M USD | ¥18K 120.83 USD | ¥1,075 7.26 USD | ¥1,086 7.33 USD | ¥21B 139.85M USD | 17.94 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,058 7.14 USD |
+0.47
|
¥20B 137.79M USD | ¥7K 47.93 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.79M USD | 40.52 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,604 10.83 USD |
+0.31
|
¥20B 135.57M USD | ¥2K 15.53 USD | ¥1,599 10.79 USD | ¥1,605 10.83 USD | ¥20B 135.57M USD | 19.94 | ¥80 0.54 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.52B 127.15M USD | THB 35.20K 990.43 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.52B 127.15M USD | THB 35.20K 990.46 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
+0.15
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.98 | ¥53 0.35 USD | ||
| WDI Corporation 3068.T | ¥2,860 19.31 USD |
-0.9
|
¥18B 120.96M USD | ¥5K 36.45 USD | ¥2,860 19.31 USD | ¥2,898 19.56 USD | ¥18B 120.96M USD | 75.64 | ¥38 0.26 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥500 3.38 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,160.00 0.07 USD |
+10
|
IDR 1.76T 112.28M USD | IDR 38.40K 2.45 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.76T 112.28M USD | 0 | -IDR 28.48 -0.001 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,534 10.35 USD |
+0.26
|
¥17B 112.07M USD | ¥17K 116.1 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 112.07M USD | 18.91 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥213K 1.44K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,012 13.58 USD |
0
|
¥16B 109.62M USD | ¥1K 6.75 USD | ¥2,000 13.5 USD | ¥2,012 13.58 USD | ¥16B 109.62M USD | 21.64 | ¥93 0.63 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
-1.69
|
THB 3.78B 106.49M USD | THB 519.40K 14.61K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.80 2.15 USD |
+1.19
|
NT$3.18B 100.97M USD | NT$20.60K 654.67 USD | NT$67.10 2.13 USD | NT$69.00 2.19 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.96 | $0.75 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.64 11.61 USD |
+0.19
|
CA$130.99M 97.21M USD | CA$2.22K 1.65K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$130.99M 97.21M USD | 14.89 | CA$1.05 0.78 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹30.84K 373.14 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
+1.84
|
¥14B 92.53M USD | ¥700 4.73 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,109 7.49 USD |
+4.23
|
¥14B 92.13M USD | ¥42K 283.51 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 92.13M USD | 51.34 | ¥22 0.15 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,099 7.42 USD |
+0.46
|
¥12B 80.22M USD | ¥4K 25.65 USD | ¥1,098 7.41 USD | ¥1,104 7.45 USD | ¥12B 80.22M USD | 26.29 | ¥42 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥192 1.3 USD |
0
|
¥12B 79.61M USD | ¥133K 899.14 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
| Hurxley Corporation 7561.T | ¥636 4.29 USD |
+0.47
|
¥12B 79.39M USD | ¥8K 50.63 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥12B 79.39M USD | 7.92 | ¥80 0.54 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥920 6.21 USD |
0
|
¥12B 79.23M USD | ¥3K 18.9 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.23M USD | 10.89 | ¥84 0.57 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.68 4.25 USD |
-1.92
|
€68.12M 78.63M USD | €25.00 28.86 USD | €3.68 4.25 USD | €3.68 4.25 USD | €68.12M 78.63M USD | 0 | -€1.29 -1.4 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€67.50M 77.91M USD | €3.57K 4.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 77.91M USD | 0 | -€0.01 -0.01 USD | ||
| Hub Co., Ltd. 3030.T | ¥917 6.19 USD |
+0.33
|
¥12B 77.86M USD | ¥22K 145.13 USD | ¥914 6.17 USD | ¥934 6.3 USD | ¥12B 77.86M USD | 19.48 | ¥47 0.32 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥987 6.66 USD |
+0.41
|
¥11B 75.28M USD | ¥49K 331.44 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.28M USD | 40.98 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,996 20.22 USD |
+0.3
|
¥10B 66.7M USD | ¥200 1.35 USD | ¥2,987 20.16 USD | ¥2,996 20.22 USD | ¥10B 66.7M USD | 48.22 | ¥62 0.42 USD | ||
| Flanigan's Enterprises BDL | $34.50 — |
+4.55
|
$64.12M — | $5.69K — | $34.50 — | $38.32 — | $64.12M — | 10.74 | $3.21 — | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
0
|
¥9B 62.47M USD | ¥184K 1.24K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.25 | ¥3 0.02 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.26 1.29 USD |
-1.52
|
₹5.13B 62.01M USD | ₹18.64K 225.55 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.13B 62.01M USD | 23.50 | ₹4.52 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹106.10 1.28 USD |
-1.16
|
₹5.12B 61.92M USD | ₹264.00 3.19 USD | ₹106.10 1.28 USD | ₹109.50 1.32 USD | ₹5.12B 61.92M USD | 23.47 | ₹4.52 0.05 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.08 USD |
-0.53
|
€53.48M 61.74M USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €53.48M 61.74M USD | 5.84 | €0.16 0.18 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 210.00 0.01 USD |
+3.96
|
IDR 949.28B 60.66M USD | IDR 66.80K 4.27 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 949.28B 60.66M USD | 0 | -IDR 73.00 -0.004 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$2.00K 63.61 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €27.80 32.09 USD |
+1.46
|
€51.67M 59.64M USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €51.67M 59.64M USD | 10.07 | €2.76 3.19 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.12
|
¥9B 59.6M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.38 | ¥38 0.26 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.8 USD |
-1.27
|
€49.24M 56.84M USD | €90.00 103.89 USD | €1.56 1.8 USD | €1.56 1.8 USD | €49.24M 56.84M USD | 0 | -€3.48 -4.01 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥842 5.68 USD |
-0.47
|
¥7B 50.5M USD | ¥4K 24.98 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥7B 50.5M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
0
|
¥7B 48.83M USD | ¥22K 150.53 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥7B 48.83M USD | 10.87 | ¥14 0.09 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 110.00 3.1 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,693 18.18 USD |
+0.49
|
¥7B 44.48M USD | ¥2K 10.8 USD | ¥2,690 18.16 USD | ¥2,695 18.19 USD | ¥7B 44.48M USD | 0 | -¥380 -2.5 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$66.40 2.11 USD |
+0.3
|
NT$1.39B 44.1M USD | NT$15.51K 492.87 USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$1.39B 44.1M USD | 15.88 | NT$4.18 0.13 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$626.00 19.89 USD | NT$64.40 2.05 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
-2.86
|
€35.73M 41.24M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.73M 41.24M USD | 0 | -€0.04 -0.04 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 77.00 0.0049 USD |
+1.32
|
IDR 621.07B 39.69M USD | IDR 2.27M 145.15 USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 621.07B 39.69M USD | 296.15 | IDR 0.26 0.00001 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$1.20B 38.2M USD | NT$39.18K 1.24K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$1.20B 38.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 36.6M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 36.6M USD | 0 | €0.00 0 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.43 0.08 USD |
+1.42
|
MX$602.82M 35.69M USD | MX$775.00 45.89 USD | MX$1.43 0.08 USD | MX$1.43 0.08 USD | MX$602.82M 35.69M USD | 0 | -MX$0.80 -0.04 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.55 0.53 USD |
+1.22
|
NT$1.12B 35.49M USD | NT$22.88K 726.86 USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.12B 35.49M USD | 30.09 | NT$0.55 0.02 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.91 USD |
-0.63
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥739 4.99 USD |
-0.94
|
¥5B 34.57M USD | ¥11K 71.55 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.57M USD | 14.65 | ¥50 0.34 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 172.00 0.01 USD |
+3.61
|
IDR 516.94B 33.03M USD | IDR 177.30K 11.33 USD | IDR 166.00 0.01 USD | IDR 173.00 0.01 USD | IDR 516.94B 33.03M USD | 17.09 | IDR 10.06 0.0006 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥600 4.05 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥8K 54 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 228.00 0.01 USD |
+11.76
|
IDR 492.36B 31.46M USD | IDR 85.60K 5.47 USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 492.36B 31.46M USD | 0 | -IDR 37.88 -0.002 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥1K 9.45 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
| General Oyster, Inc. 3224.T | ¥736 4.97 USD |
+0.41
|
¥4B 26.53M USD | ¥2K 12.15 USD | ¥732 4.94 USD | ¥736 4.97 USD | ¥4B 26.53M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,337 9.03 USD |
-0.37
|
¥4B 26.08M USD | ¥2K 10.8 USD | ¥1,306 8.82 USD | ¥1,342 9.06 USD | ¥4B 26.08M USD | 8.50 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥41K 274.74 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Retail Food Group Limited JUU.F | €0.35 0.4 USD |
-1.7
|
€21.87M 25.25M USD | €7.00K 8.08K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.87M 25.25M USD | 0 | -€0.20 -0.2 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥225 1.52 USD |
+0.45
|
¥3B 23.3M USD | ¥3K 18.9 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥3B 23.3M USD | 0 | -¥2 -0.01 USD | ||
| Aegis Brands SCUPF | $0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥67K 453.62 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥2K 14.18 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.65 0.02 USD |
+8.33
|
THB 684.70M 19.27M USD | THB 41.40K 1.16K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
+8.33
|
THB 684.70M 19.27M USD | THB 41.40K 1.16K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
| Karula Co.,LTD. 2789.T | ¥459 3.1 USD |
0
|
¥3B 17.86M USD | ¥100 0.68 USD | ¥459 3.1 USD | ¥459 3.1 USD | ¥3B 17.86M USD | 11.02 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥516 3.48 USD |
-0.58
|
¥3B 17.26M USD | ¥2K 16.88 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 17.26M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥978 6.6 USD |
+0.2
|
¥3B 16.95M USD | ¥2K 10.8 USD | ¥977 6.6 USD | ¥993 6.7 USD | ¥3B 16.95M USD | 4.06 | ¥241 1.63 USD | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.18 USD |
+0.65
|
€13.13M 15.16M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.13M 15.16M USD | 5.13 | €0.03 0.03 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$28.35 0.9 USD |
+5.19
|
NT$475.20M 15.1M USD | NT$2.10K 66.79 USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$475.20M 15.1M USD | 0 | -NT$3.19 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||