Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (19)
- Pháp (6)
- Đức (40)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (37)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (15)
- Nam Phi (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (283)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (283)
Nhà nghỉ (283)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹229.95 2.78 USD |
+0.02
|
₹6.78B 82.01M USD | ₹2.00 0.02 USD | ₹229.95 2.78 USD | ₹230.00 2.78 USD | ₹6.78B 82.01M USD | 17.79 | ₹12.92 0.16 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.3 USD |
-2.17
|
€73.87M 80.75M USD | €39.00 42.63 USD | €0.27 0.3 USD | €0.27 0.3 USD | €73.87M 80.75M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.50 3.96 USD |
-0.37
|
₹6.38B 77.15M USD | ₹6.81K 82.4 USD | ₹317.25 3.84 USD | ₹331.00 4 USD | ₹6.38B 77.15M USD | 3.39 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.20 3.95 USD |
-0.49
|
₹6.35B 76.77M USD | ₹1.65K 19.93 USD | ₹320.30 3.88 USD | ₹329.95 3.99 USD | ₹6.35B 76.77M USD | 3.38 | ₹96.34 1.17 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
-0.93
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.12 0.11 USD |
-0.11
|
₹6.01B 72.74M USD | ₹28.76K 347.91 USD | ₹9.05 0.11 USD | ₹9.22 0.11 USD | ₹6.01B 72.74M USD | 76.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.09 0.11 USD |
-0.98
|
₹5.99B 72.5M USD | ₹6.85K 82.85 USD | ₹9.06 0.11 USD | ₹9.56 0.12 USD | ₹5.99B 72.5M USD | 75.75 | ₹0.12 0.001 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
-1.41
|
€64.89M 70.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.32B 65.27M USD | THB 100.00 2.81 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.32B 65.27M USD | 0 | -THB 0.28 -0.007 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.62 0.7 USD |
-0.55
|
₹5.33B 64.44M USD | ₹11.66K 141.03 USD | ₹56.95 0.69 USD | ₹58.58 0.71 USD | ₹5.33B 64.44M USD | 21.50 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.50 0.7 USD |
-0.84
|
₹5.32B 64.31M USD | ₹1.62K 19.62 USD | ₹57.50 0.7 USD | ₹59.15 0.72 USD | ₹5.32B 64.31M USD | 21.45 | ₹2.68 0.03 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 895.00 0.06 USD |
0
|
IDR 1.00T 64.02M USD | IDR 15.80K 1.01 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.00T 64.02M USD | 0 | -IDR 46.09 -0.002 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
-0.52
|
€58.34M 63.78M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.34M 63.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.60 0.21 USD |
0
|
THB 2.20B 62.03M USD | THB 200.00 5.63 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.20B 62.03M USD | 0 | -THB 0.28 -0.007 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.85 0.38 USD |
-0.84
|
NT$1.86B 58.97M USD | NT$32.04K 1.02K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$1.86B 58.97M USD | 0 | -NT$0.68 -0.02 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 640.00 0.04 USD |
-7.97
|
IDR 834.73B 53.34M USD | IDR 1.41M 90.29 USD | IDR 625.00 0.04 USD | IDR 700.00 0.04 USD | IDR 834.73B 53.34M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
0
|
¥8B 51.48M USD | ¥100 0.68 USD | ¥6,460 43.61 USD | ¥6,460 43.61 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥626 4.23 USD |
-0.16
|
¥8B 50.98M USD | ¥2K 10.13 USD | ¥624 4.21 USD | ¥627 4.23 USD | ¥8B 50.98M USD | 10.40 | ¥60 0.41 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €99.00 108.22 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-20.19
|
€41.93M 45.83M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.93M 45.83M USD | 0 | -€0.22 -0.2 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥486 3.28 USD |
+0.21
|
¥6B 43.83M USD | ¥5K 33.08 USD | ¥485 3.27 USD | ¥487 3.29 USD | ¥6B 43.83M USD | 19.23 | ¥25 0.17 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 260.00 0.02 USD |
+5.69
|
IDR 630.59B 40.3M USD | IDR 15.22M 972.39 USD | IDR 250.00 0.02 USD | IDR 292.00 0.02 USD | IDR 630.59B 40.3M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$1.14B 36.3M USD | NT$1.00K 31.81 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.39 0.63 USD |
+0.34
|
₹2.74B 33.14M USD | ₹11.11K 134.38 USD | ₹51.61 0.62 USD | ₹52.98 0.64 USD | ₹2.74B 33.14M USD | 52.39 | ₹1.00 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.65 0.85 USD |
-2.2
|
NT$1.04B 32.91M USD | NT$6.21K 197.23 USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 32.91M USD | 0 | -NT$0.59 -0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| SAI LEISURE 1832.HK | HK$0.68 0.09 USD |
0
|
HK$244.80M 31.3M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$244.80M 31.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.70 0.19 USD |
+0.83
|
₹2.57B 31.05M USD | ₹3.88K 46.94 USD | ₹15.57 0.19 USD | ₹16.00 0.19 USD | ₹2.57B 31.05M USD | 30.78 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.53 0.19 USD |
-0.32
|
₹2.54B 30.71M USD | ₹9.00 0.11 USD | ₹15.51 0.19 USD | ₹15.57 0.19 USD | ₹2.54B 30.71M USD | 30.45 | ₹0.51 0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.90 1.39 USD |
+0.23
|
NT$963.42M 30.61M USD | NT$2.00K 63.55 USD | NT$43.85 1.39 USD | NT$43.90 1.39 USD | NT$963.42M 30.61M USD | 8.83 | NT$4.97 0.16 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$957.75M 30.43M USD | NT$288.00K 9.15K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$957.75M 30.43M USD | 0 | -NT$0.48 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,280.00 181.61 USD |
+0.39
|
ILA 10.27B 29.94M USD | ILA 8.90K 25.95 USD | ILA 62,050.00 180.94 USD | ILA 62,560.00 182.42 USD | ILA 10.27B 29.94M USD | 587.54 | ILA 1.06 0.003 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-3.03
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹136.40 1.65 USD |
+1.87
|
₹2.37B 28.64M USD | ₹124.00 1.5 USD | ₹132.35 1.6 USD | ₹137.50 1.66 USD | ₹2.37B 28.64M USD | 170.49 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹131.05 1.59 USD |
-2.93
|
₹2.27B 27.42M USD | ₹1.60K 19.38 USD | ₹131.05 1.59 USD | ₹160.00 1.94 USD | ₹2.27B 27.42M USD | 163.81 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 94.00 0.0060 USD |
-1.05
|
IDR 387.88B 24.79M USD | IDR 607.90K 38.85 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.69 | IDR 4.14 0.0002 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.99 1.21 USD |
-0.17
|
R$110.05M 22.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.05M 22.31M USD | 3.40 | R$1.76 0.36 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.52 0.07 USD |
0
|
HK$158.27M 20.24M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$158.27M 20.24M USD | 0 | -HK$0.79 -0.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.13 0.02 USD |
+13.04
|
HK$148.92M 19.04M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$148.92M 19.04M USD | 13.00 | HK$0.01 0.001 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 5.80K 1.23K USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
0
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.60 0.66 USD |
0
|
THB 634.97M 17.87M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 634.97M 17.87M USD | 15.22 | THB 1.55 0.04 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 250.27B 15.99M USD | IDR 453.80K 29 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 250.27B 15.99M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.82M 13.78M USD | MYR 25.70K 5.46K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 64.82M 13.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €210.00 229.56 USD |
+3.96
|
€12.32M 13.47M USD | €10.00 10.93 USD | €210.00 229.56 USD | €210.00 229.56 USD | €12.32M 13.47M USD | 43.29 | €4.85 5.3 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
0
|
THB 467.06M 13.14M USD | THB 2.00K 56.27 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 467.06M 13.14M USD | 0 | -THB 0.10 -0.002 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
-0.65
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 392.00 0.03 USD |
-1.51
|
IDR 176.40B 11.27M USD | IDR 6.27M 400.61 USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 176.40B 11.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 125.90B 8.05M USD | IDR 349.60K 22.34 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 125.90B 8.05M USD | 0 | -IDR 0.80 -0.00005 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹36.25 0.44 USD |
+3.96
|
₹623.23M 7.54M USD | ₹386.00 4.67 USD | ₹35.74 0.43 USD | ₹36.25 0.44 USD | ₹623.23M 7.54M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹36.00 0.44 USD |
+0.11
|
₹618.93M 7.49M USD | ₹1.04K 12.57 USD | ₹33.94 0.41 USD | ₹36.98 0.45 USD | ₹618.93M 7.49M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.80 0.02 USD |
+2.27
|
₹548.76M 6.64M USD | ₹13.47K 162.92 USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹548.76M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.73 0.02 USD |
0
|
₹524.78M 6.35M USD | ₹46.00 0.56 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹524.78M 6.35M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 77.00 0.0049 USD |
0
|
IDR 83.91B 5.36M USD | IDR 398.20K 25.45 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 83.91B 5.36M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.00 0.13 USD |
+12.24
|
₹322.15M 3.9M USD | ₹54.00 0.65 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹322.15M 3.9M USD | 16.41 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.10 0.12 USD |
+1.92
|
₹295.79M 3.58M USD | ₹363.00 4.39 USD | ₹9.99 0.12 USD | ₹10.45 0.13 USD | ₹295.79M 3.58M USD | 15.07 | ₹0.67 0.008 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 47.00 0.0030 USD |
0
|
IDR 42.15B 2.69M USD | IDR 1.32M 84.5 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.70 0.45 USD |
-6
|
NOK 21.71M 2.08M USD | NOK 132.00 12.66 USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 21.71M 2.08M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 593.50 1.73 USD |
-1.23
|
ILA 99.12M 289.02K USD | ILA 195.00 0.57 USD | ILA 585.00 1.71 USD | ILA 600.90 1.75 USD | ILA 99.12M 289.02K USD | 0 | -ILA 8.41 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 530.00 0 USD |
+1.92
|
ZAC 2.91B 0 USD | ZAC 1.15M 0 USD | ZAC 507.00 0 USD | ZAC 530.00 0 USD | ZAC 2.91B 0 USD | 13.94 | ZAC 0.38 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}