结果页面 4，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (283)
- {{item.name}}
- 所有版块
- 消费类（周期性） (283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹232.85 2.82 USD |
+2.19
|
₹6.86B 83.05M USD | ₹608.00 7.36 USD | ₹228.25 2.76 USD | ₹234.15 2.83 USD | ₹6.86B 83.05M USD | 18.02 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹321.00 3.88 USD |
-2.87
|
₹6.24B 75.55M USD | ₹4.15K 50.17 USD | ₹315.20 3.81 USD | ₹328.25 3.97 USD | ₹6.24B 75.55M USD | 3.33 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.30 3.88 USD |
-1.9
|
₹6.24B 75.45M USD | ₹11.73K 141.96 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹6.24B 75.45M USD | 3.32 | ₹96.35 1.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.25 0.27 USD |
-6.02
|
€68.40M 74.77M USD | €39.00 42.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €68.40M 74.77M USD | 0 | €0.00 0 USD | ||
| HLV Limited HLVLTD.NS | ₹9.37 0.11 USD |
+1.19
|
₹6.18B 74.73M USD | ₹491.49K 5.95K USD | ₹9.21 0.11 USD | ₹9.54 0.12 USD | ₹6.18B 74.73M USD | 78.08 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.36 0.11 USD |
+1.41
|
₹6.17B 74.65M USD | ₹20.42K 247.08 USD | ₹9.22 0.11 USD | ₹9.53 0.12 USD | ₹6.17B 74.65M USD | 78.00 | ₹0.12 0.001 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.38 1.51 USD |
-0.72
|
€63.97M 69.92M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €63.97M 69.92M USD | 0 | -€0.16 -0.1 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.80 0.22 USD |
+2.63
|
THB 2.38B 66.99M USD | THB 96.30K 2.71K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 2.38B 66.99M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.20 0.22 USD |
+2.56
|
€60.77M 66.43M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.77M 66.43M USD | 0 | -€0.01 -0.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.60 0.7 USD |
-0.16
|
₹5.32B 64.42M USD | ₹2.29K 27.71 USD | ₹57.26 0.69 USD | ₹61.00 0.74 USD | ₹5.32B 64.42M USD | 21.49 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.38 0.69 USD |
-0.52
|
₹5.30B 64.17M USD | ₹16.87K 204.06 USD | ₹57.02 0.69 USD | ₹57.86 0.7 USD | ₹5.30B 64.17M USD | 21.41 | ₹2.68 0.03 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.80 0.22 USD |
+2.63
|
THB 2.26B 63.66M USD | THB 96.31K 2.71K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 2.26B 63.66M USD | 0 | -THB 0.28 -0.007 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 875.00 0.06 USD |
-1.69
|
IDR 979.41B 62.59M USD | IDR 14.90K 0.95 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 979.41B 62.59M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
-1.24
|
NT$1.87B 59.47M USD | NT$28.14K 894.03 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 665.00 0.04 USD |
+1.53
|
IDR 867.34B 55.42M USD | IDR 9.54M 609.39 USD | IDR 645.00 0.04 USD | IDR 755.00 0.05 USD | IDR 867.34B 55.42M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,450 43.54 USD |
-0.15
|
¥8B 51.4M USD | ¥200 1.35 USD | ¥6,450 43.54 USD | ¥6,460 43.61 USD | ¥8B 51.4M USD | 26.55 | ¥243 1.64 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥626 4.23 USD |
+0.32
|
¥8B 50.98M USD | ¥4K 25.65 USD | ¥624 4.21 USD | ¥626 4.23 USD | ¥8B 50.98M USD | 10.39 | ¥60 0.41 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €99.00 108.22 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 324.00 0.02 USD |
+24.62
|
IDR 785.81B 50.22M USD | IDR 24.62M 1.57K USD | IDR 250.00 0.02 USD | IDR 324.00 0.02 USD | IDR 785.81B 50.22M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
-1.85
|
THB 1.70B 47.72M USD | THB 3.10K 87.23 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
-1.85
|
THB 1.70B 47.72M USD | THB 3.10K 87.23 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-1.19
|
€41.93M 45.83M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.93M 45.83M USD | 0 | -€0.22 -0.2 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥482 3.25 USD |
-0.62
|
¥6B 43.47M USD | ¥4K 30.38 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥6B 43.47M USD | 19.07 | ¥25 0.17 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
0
|
NT$1.14B 36.3M USD | NT$363.00 11.53 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$100.00 3.18 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.63 0.62 USD |
-1.58
|
₹2.70B 32.66M USD | ₹37.56K 454.43 USD | ₹51.11 0.62 USD | ₹52.88 0.64 USD | ₹2.70B 32.66M USD | 51.63 | ₹1.00 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.40 0.84 USD |
-1.12
|
NT$1.03B 32.6M USD | NT$6.09K 193.51 USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$1.03B 32.6M USD | 0 | -NT$0.59 -0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.64 0.19 USD |
+0.51
|
₹2.56B 30.93M USD | ₹4.88K 59.04 USD | ₹15.01 0.18 USD | ₹15.72 0.19 USD | ₹2.56B 30.93M USD | 30.66 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.45 0.19 USD |
-0.77
|
₹2.53B 30.55M USD | ₹38.05K 460.28 USD | ₹14.66 0.18 USD | ₹15.90 0.19 USD | ₹2.53B 30.55M USD | 30.29 | ₹0.51 0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$954.56M 30.33M USD | NT$73.14K 2.32K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$954.56M 30.33M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
-2.51
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,070.00 180.99 USD |
-0.31
|
ILA 10.23B 29.84M USD | ILA 3.52K 10.27 USD | ILA 62,000.00 180.79 USD | ILA 63,340.00 184.7 USD | ILA 10.23B 29.84M USD | 585.56 | ILA 1.06 0.003 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| SAI LEISURE 1832.HK | HK$0.62 0.08 USD |
-6.06
|
HK$223.20M 28.54M USD | HK$13.00K 1.66K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$223.20M 28.54M USD | 0 | -HK$0.41 -0.05 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.07 1.61 USD |
-0.24
|
₹2.31B 27.94M USD | ₹7.50K 90.69 USD | ₹130.52 1.58 USD | ₹134.49 1.63 USD | ₹2.31B 27.94M USD | 166.33 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹132.85 1.61 USD |
-1.85
|
₹2.30B 27.79M USD | ₹809.00 9.79 USD | ₹130.55 1.58 USD | ₹136.00 1.65 USD | ₹2.30B 27.79M USD | 166.06 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
+1.06
|
IDR 392.01B 25.05M USD | IDR 1.24M 79.33 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.02 1.22 USD |
+0.5
|
R$110.60M 22.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.60M 22.42M USD | 3.42 | R$1.76 0.36 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.53 0.07 USD |
+1.92
|
HK$161.32M 20.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$161.32M 20.63M USD | 0 | -HK$0.79 -0.1 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 2.10K 446.52 USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
0
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.60 0.66 USD |
0
|
THB 634.97M 17.87M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 634.97M 17.87M USD | 15.22 | THB 1.55 0.04 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.12 0.01 USD |
0
|
HK$131.74M 16.84M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$131.74M 16.84M USD | 11.50 | HK$0.01 0.001 USD | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
+11.11
|
€14.77M 16.15M USD | €78.00 85.26 USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 244.31B 15.61M USD | IDR 669.90K 42.81 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 244.31B 15.61M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €200.00 218.63 USD |
0
|
€11.74M 12.83M USD | €19.00 20.77 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.74M 12.83M USD | 41.32 | €4.84 5.29 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.18 0.04 USD |
-7.69
|
MYR 59.84M 12.72M USD | MYR 3.80K 807.99 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.84M 12.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 398.00 0.03 USD |
0
|
IDR 179.10B 11.44M USD | IDR 8.25M 527.44 USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 179.10B 11.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,298.00 9.62 USD |
+0.37
|
ILA 3.81B 11.12M USD | ILA 46.00 0.13 USD | ILA 3,298.00 9.62 USD | ILA 3,298.00 9.62 USD | ILA 3.81B 11.12M USD | 0 | ILA 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹36.98 0.45 USD |
+4.2
|
₹635.78M 7.69M USD | ₹2.84K 34.3 USD | ₹33.76 0.41 USD | ₹37.25 0.45 USD | ₹635.78M 7.69M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹36.67 0.44 USD |
+3.3
|
₹630.45M 7.63M USD | ₹682.00 8.25 USD | ₹33.73 0.41 USD | ₹37.27 0.45 USD | ₹630.45M 7.63M USD | 0 | -₹7.35 -0.08 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 230.00 0.01 USD |
-11.54
|
IDR 112.24B 7.17M USD | IDR 8.03M 512.86 USD | IDR 222.00 0.01 USD | IDR 270.00 0.02 USD | IDR 112.24B 7.17M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
+1.59
|
₹582.42M 7.05M USD | ₹4.93K 59.62 USD | ₹1.80 0.02 USD | ₹1.97 0.02 USD | ₹582.42M 7.05M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
+2.17
|
₹573.15M 6.93M USD | ₹55.58K 672.43 USD | ₹1.82 0.02 USD | ₹2.05 0.02 USD | ₹573.15M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 74.00 0.0047 USD |
+1.37
|
IDR 80.64B 5.15M USD | IDR 2.34M 149.8 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 80.64B 5.15M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.89 0.12 USD |
+1.33
|
₹289.64M 3.5M USD | ₹33.44K 404.59 USD | ₹9.51 0.12 USD | ₹10.24 0.12 USD | ₹289.64M 3.5M USD | 14.76 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.80 0.12 USD |
-0.2
|
₹287.01M 3.47M USD | ₹15.15K 183.25 USD | ₹9.65 0.12 USD | ₹10.24 0.12 USD | ₹287.01M 3.47M USD | 14.62 | ₹0.67 0.008 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 47.00 0.0030 USD |
+2.17
|
IDR 42.15B 2.69M USD | IDR 2.72M 174.13 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.70 0.45 USD |
-6
|
NOK 21.71M 2.08M USD | NOK 132.00 12.66 USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 21.71M 2.08M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 562.00 1.64 USD |
-1.92
|
ILA 93.86M 273.68K USD | ILA 864.00 2.52 USD | ILA 562.00 1.64 USD | ILA 562.10 1.64 USD | ILA 93.86M 273.68K USD | 0 | -ILA 8.41 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 513.00 0 USD |
-3.21
|
ZAC 2.81B 0 USD | ZAC 1.90M 0 USD | ZAC 504.00 0 USD | ZAC 528.00 0 USD | ZAC 2.81B 0 USD | 13.50 | ZAC 0.38 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}