결과 페이지 19 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$633.70K 470.25K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$633.70K 470.25K USD | 0 | CA$0.00 0 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$466.56K — | $42.00K — | $0.04 — | $0.04 — | $466.56K — | 0 | -$0.03 — | ||
|
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
|
Vantex Resources Ltd.
VAX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$601.16K 446.09K USD | CA$5.07K 3.76K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$601.16K 446.09K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lachlan Star
LSLCF
US
|
$0.00 — |
-55.56
|
$445.87K — | $40.00 — | $0.00 — | $0.00 — | $445.87K — | 0 | -$0.01 — | ||
Dixie Gold Inc.
2YCA.F
DE
|
€0.01 0.01 USD |
0
|
€380.85K 439.62K USD | €2.85K 3.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €380.85K 439.62K USD | 0 | -€0.01 -0.01 USD | ||
New Destiny Mining Corp.
6ND1.F
DE
|
€0.02 0.02 USD |
-2.94
|
€372.99K 430.56K USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €372.99K 430.56K USD | 0 | -€0.01 -0.01 USD | ||
Unitech International Limited
UNITINT.BO
IN
|
₹3.47 0.04 USD |
+2.06
|
₹35.05M 424.04K USD | ₹3.07K 37.19 USD | ₹3.40 0.04 USD | ₹3.56 0.04 USD | ₹35.05M 424.04K USD | 0 | -₹2.19 -0.02 USD | ||
|
Dixie Gold
YWRLF
US
|
$0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
|
Running Fox Resource Corp.
C8Q.F
DE
|
€0.01 0.0069 USD |
0
|
€328.62K 379.34K USD | €2.50K 2.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €328.62K 379.34K USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corporation
NZN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
|
Wolverine Resources
WOLV
US
|
$0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
Lion Critical Minerals Corp.
0TD.F
DE
|
€0.00 0.0040 USD |
0
|
€316.70K 365.58K USD | €500.00 577.17 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €316.70K 365.58K USD | 0 | €0.00 0 USD | ||
|
Calissio Resources
CRGP
US
|
$0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
Select Sands Corp.
ROG.F
DE
|
€0.00 0.00057 USD |
0
|
€295.72K 341.36K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €295.72K 341.36K USD | 0 | -€0.03 -0.03 USD | ||
|
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Polaris
PIHN
US
|
$0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
|
Universal Potash
UPCO
US
|
$0.00 — |
0
|
$289.34K — | $1.50K — | $0.00 — | $0.00 — | $289.34K — | 0 | $0.00 — | ||
Medinah Minerals
MDMN
US
|
$0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
|
Go Metals Corp
47GA.F
DE
|
€0.02 0.02 USD |
0
|
€223.95K 258.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.95K 258.51K USD | 0 | €0.00 0 USD | ||
|
Jaeger Resources
BDRGF
US
|
$0.00 — |
0
|
$252.50K — | $1.00K — | $0.00 — | $0.00 — | $252.50K — | 0 | $0.00 — | ||
|
Power Group Projects Corp.
PGP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$251.28K — | $120.00K — | $0.01 — | $0.01 — | $251.28K — | 0.10 | $0.01 — | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$337.54K 250.48K USD | CA$79.00K 58.62K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$337.54K 250.48K USD | 0 | CA$0.00 0 USD | ||
|
Zinc One Resources
ZZZOF
US
|
$0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.03 — | ||
Bushveld Minerals
BSHVF
US
|
$0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
|
Altair Resources Inc.
AVX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
|
EnGold Mines
GWRRF
US
|
$0.00 — |
-83.33
|
$206.91K — | $2.70K — | $0.00 — | $0.00 — | $206.91K — | 0 | -$0.01 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
+56.25
|
$201.28K — | $20.00K — | $0.00 — | $0.00 — | $201.28K — | 0 | $0.00 — | ||
|
Sassy Gold
SSYRF
US
|
$0.01 — |
+154.27
|
$197.98K — | $30.00K — | $0.01 — | $0.01 — | $197.98K — | 0 | -$1.63 — | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$244.38K 181.35K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$244.38K 181.35K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hanstone Gold Corp.
HGO.F
DE
|
€0.00 0.0034 USD |
0
|
€155.08K 179.01K USD | €1.16K 1.33K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €155.08K 179.01K USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan
VOHO
US
|
$0.00 — |
0
|
$159.50K — | $0.00 — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc.
L09.F
DE
|
€0.00 0.00057 USD |
0
|
€120.35K 138.92K USD | €6.67K 7.69K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €120.35K 138.92K USD | 0 | -€0.02 -0.02 USD | ||
Boundary Gold and Copper Mining
PRZFF
US
|
$0.09 — |
0
|
$136.21K — | $2.11K — | $0.16 — | $0.16 — | $136.21K — | 0 | -$0.05 — | ||
Stelmine Canada Ltd.
SS5.F
DE
|
€0.00 0.00057 USD |
0
|
€116.04K 133.95K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €116.04K 133.95K USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Energi Exploration
LXENF
US
|
$0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
|
Fjordland Exploration
FEXXF
US
|
$0.00 — |
0
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
|
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
|
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
General European Strategic Investments
GESI
US
|
$0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
|
Copper Lake Resources Ltd.
W0I.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€81.30K 93.85K USD | €4.20K 4.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €81.30K 93.85K USD | 0 | -€0.01 -0.01 USD | ||
Ceylon Graphite Corp.
CCY.F
DE
|
€0.00 0.00057 USD |
0
|
€77.16K 89.07K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €77.16K 89.07K USD | 0 | -€0.01 -0.01 USD | ||
|
Avarone Metals Inc.
W2U1.F
DE
|
€0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €125.00 144.29 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.71K 52.76K USD | 0 | -€0.01 -0.01 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
Portofino Resources Inc
POTA.F
DE
|
€0.00 0.0017 USD |
+200
|
€26.32K 30.38K USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
|
CAT Strategic Metals Corporation
8CHA.F
DE
|
€0.00 0.00057 USD |
0
|
€20.13K 23.23K USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.13K 23.23K USD | 0 | €0.00 0 USD | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
|
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
|
The O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
|
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 313.00K 0 USD | ZAC 33.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 67.00 0 USD |
+3.08
|
ZAC 3.47B 0 USD | ZAC 2.53M 0 USD | ZAC 63.00 0 USD | ZAC 68.00 0 USD | ZAC 3.47B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,876.00 0 USD |
+0.49
|
ZAC 219.90B 0 USD | ZAC 568.43K 0 USD | ZAC 4,818.00 0 USD | ZAC 4,884.00 0 USD | ZAC 219.90B 0 USD | 34.09 | ZAC 1.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
0
|
ZAC 895.30M 0 USD | ZAC 307.28K 0 USD | ZAC 55.00 0 USD | ZAC 58.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,185.00 0 USD |
+0.65
|
ZAC 36.51B 0 USD | ZAC 158.13K 0 USD | ZAC 18,135.00 0 USD | ZAC 18,436.00 0 USD | ZAC 36.51B 0 USD | 27.06 | ZAC 6.72 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,867.00 0 USD |
0
|
ZAC 23.97B 0 USD | ZAC 1.02M 0 USD | ZAC 1,698.00 0 USD | ZAC 1,867.00 0 USD | ZAC 23.97B 0 USD | 7.74 | ZAC 2.41 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0 USD |
-1.72
|
ZAC 1.84B 0 USD | ZAC 1.49M 0 USD | ZAC 55.00 0 USD | ZAC 59.00 0 USD | ZAC 1.84B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 131.00 0 USD |
+3.97
|
ZAC 3.27B 0 USD | ZAC 822.13K 0 USD | ZAC 126.00 0 USD | ZAC 132.00 0 USD | ZAC 3.27B 0 USD | 21.83 | ZAC 0.06 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 2.33M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,230.00 0 USD |
+0.66
|
ZAC 1.43T 0 USD | ZAC 5.65M 0 USD | ZAC 12,001.00 0 USD | ZAC 12,248.00 0 USD | ZAC 1.43T 0 USD | 244.59 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,332.00 0 USD |
+1.43
|
ZAC 914.32B 0 USD | ZAC 760.43K 0 USD | ZAC 84,338.00 0 USD | ZAC 85,962.00 0 USD | ZAC 914.32B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.03 0.03 USD |
-1.75
|
€0.00 0 USD | €3.29K 3.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||