Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2762)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2762)
Kim loại khác & khai khoáng (2762)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
-3.12
|
CA$5.61M 4.17M USD | CA$17.20K 12.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.61M 4.17M USD | 0 | -CA$0.12 -0.08 USD | |
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$129.65K 85.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | |
| InZinc Mining LTHIF | $0.03 — |
+19.64
|
$4.13M — | $10.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | -$0.01 — | |
| Cullen Resources Limited CUL.AX | A$0.01 0.0059 USD |
0
|
A$6.24M 4.13M USD | A$219.00 144.95 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| American Lithium Minerals AMLM | $0.06 — |
+1.63
|
$4.12M — | $30.00K — | $0.06 — | $0.06 — | $4.12M — | 0 | -$0.05 — | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$5.44M 4.04M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
+20
|
CA$5.40M 4.01M USD | CA$256.00K 189.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Atacama Resources ACRL | $0.00 — |
+42.5
|
$4.00M — | $2.45M — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.05 — |
0
|
$3.98M — | $5.00K — | $0.05 — | $0.05 — | $3.98M — | 0 | -$0.03 — | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.30 0.22 USD |
0
|
CA$5.34M 3.97M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.34M 3.97M USD | 0 | -CA$0.16 -0.1 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
-66.67
|
€3.63M 3.96M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | |
| Enterprise Metals Limited ENT.AX | A$0.00 0.0026 USD |
0
|
A$5.98M 3.96M USD | A$5.45M 3.61M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.98M 3.96M USD | 0 | A$0.00 0 USD | |
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.95M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$6.12M 4.05M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | |
| Vision Lithium ABEPF | $0.01 — |
-6.8
|
$3.90M — | $26.38K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | |
| Green Minerals AS GEM.OL | NOK 1.91 0.18 USD |
-1.55
|
NOK 40.37M 3.87M USD | NOK 83.75K 8.03K USD | NOK 1.85 0.18 USD | NOK 2.00 0.19 USD | NOK 40.37M 3.87M USD | 0 | -NOK 0.81 -0.07 USD | |
| Nuinsco Resources NWIFF | $0.01 — |
0
|
$3.86M — | $20.00K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | |
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$170.58K 112.9K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | |
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.82M 3.85M USD | A$264.81K 175.26K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-12.5
|
CA$5.14M 3.81M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | |
| Charger Metals NL CHR.AX | A$0.07 0.05 USD |
-5.41
|
A$5.73M 3.79M USD | A$142.78K 94.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.73M 3.79M USD | 0 | -A$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$52.23K 38.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-1.02
|
$3.73M — | $235.63K — | $0.05 — | $0.05 — | $3.73M — | 0 | $0.00 — | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$87.67K 65.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.02M 3.73M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | CA$0.07 0.05 USD |
+7.69
|
CA$4.97M 3.69M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.97M 3.69M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.66M USD | CA$92.06K 68.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$3.65M — | $14.00K — | $0.02 — | $0.03 — | $3.65M — | 0 | $0.00 — | |
| Infinity Mining Limited IMI.AX | A$0.01 0.0086 USD |
0
|
A$5.50M 3.64M USD | A$747.52K 494.75K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.50M 3.64M USD | 0 | -A$0.03 -0.01 USD | |
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.49M 3.64M USD | A$150.00K 99.28K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.49M 3.64M USD | 0 | A$0.00 0 USD | |
| Supreme Critical Metals VRCFF | $0.12 — |
-16.83
|
$3.63M — | $30.00K — | $0.18 — | $0.18 — | $3.63M — | 0 | -$0.50 — | |
| Parabellum Resources Limited PBL.AX | A$0.09 0.06 USD |
0
|
A$5.48M 3.63M USD | A$1.06K 700.91 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.48M 3.63M USD | 0 | -A$0.02 -0.01 USD | |
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.48M 3.63M USD | A$3.39M 2.24M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.59M — | $10.00K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.56M — | $83.32K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.55M — | $10.00K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| Ultra Lithium Inc. ULT.V | CA$0.03 0.02 USD |
0
|
CA$4.78M 3.55M USD | CA$18.52K 13.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.78M 3.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Playfair Mining PLYFF | $0.03 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | |
| Rio Silver Inc. RYO.V | CA$0.28 0.21 USD |
0
|
CA$4.75M 3.53M USD | CA$41.90K 31.1K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$4.75M 3.53M USD | 9.33 | CA$0.03 0.02 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
+5
|
A$5.30M 3.51M USD | A$239.99K 158.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.51M USD | 0 | -A$0.01 -0.006 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $10.50K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0.00 — | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | |
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
-7.69
|
A$5.13M 3.39M USD | A$104.32K 69.04K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.13M 3.39M USD | 0 | A$0.00 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.04 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$18.60K 13.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.53M 3.36M USD | 0 | CA$0.00 0 USD | |
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.35M — | $176.59K — | $0.00 — | $0.00 — | $3.35M — | 0 | -$0.01 — | |
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$3.75K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
-5.88
|
A$5.02M 3.32M USD | A$438.35K 290.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.02M 3.32M USD | 0 | -A$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
0
|
A$5.01M 3.31M USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.01M 3.31M USD | 0 | -A$0.01 -0.006 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.41M 3.27M USD | CA$29.10K 21.59K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$95.50K 63.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
+3.85
|
A$4.91M 3.25M USD | A$900.05K 595.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.91M 3.25M USD | 0 | -A$0.04 -0.02 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
-4.17
|
CA$4.33M 3.21M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | |
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.85M 3.21M USD | A$100.21K 66.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.85M 3.21M USD | 0 | -A$0.07 -0.04 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.83M 3.19M USD | A$17.15K 11.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.83M 3.19M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Discovery MARVF | $0.00 — |
+45.99
|
$3.19M — | $2.18K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.03 — | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
-20
|
CA$4.26M 3.16M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$4.24M 3.15M USD | CA$24.40K 18.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
+0.44
|
$3.13M — | $80.00K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Zena Mining Corp. ZCC-H.V | CA$0.17 0.13 USD |
0
|
CA$4.21M 3.13M USD | CA$53.00K 39.33K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.21M 3.13M USD | 0 | CA$0.00 0 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$434.47K 322.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$3.11M — | $50.00K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.08 — |
+9.33
|
$3.09M — | $500.00 — | $0.08 — | $0.08 — | $3.09M — | 0 | -$0.38 — | |
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$4.66M 3.09M USD | A$7.16K 4.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.66M 3.09M USD | 0 | -A$0.01 -0.006 USD | |
| South Harz Potash Limited SHP.AX | A$0.04 0.02 USD |
0
|
A$4.64M 3.07M USD | A$54.70K 36.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | |
| K9 Gold Corp. KNC.V | CA$0.27 0.2 USD |
-1.82
|
CA$4.09M 3.04M USD | CA$29.77K 22.09K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$4.09M 3.04M USD | 0 | -CA$0.72 -0.5 USD | |
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
-20
|
A$4.58M 3.03M USD | A$2.43M 1.61M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$4.58M 3.03M USD | 0 | -A$0.01 -0.006 USD | |
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
-4.17
|
CA$4.03M 2.99M USD | CA$333.70K 247.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.03M 2.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Graphano Energy GELEF | $0.16 — |
0
|
$2.97M — | $10.00K — | $0.12 — | $0.12 — | $2.97M — | 0 | -$0.02 — | |
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$4.47M 2.96M USD | A$1.43M 944.48K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$4.47M 2.96M USD | 0 | -A$0.01 -0.006 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
0
|
CA$3.97M 2.95M USD | CA$526.00K 390.32K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$9.75K 7.24K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | CA$0.07 0.05 USD |
0
|
CA$3.94M 2.92M USD | CA$4.01K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.94M 2.92M USD | 0 | CA$0.00 0 USD | |
| K9 Gold WDFCF | $0.19 — |
+5.93
|
$2.90M — | $23.00K — | $0.19 — | $0.19 — | $2.90M — | 0 | -$0.51 — | |
| Melkior Resources MKRIF | $0.08 — |
-7.87
|
$2.88M — | $56.00K — | $0.08 — | $0.08 — | $2.88M — | 0 | -$0.01 — | |
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
-6.67
|
CA$3.85M 2.86M USD | CA$14.55K 10.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.85M 2.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
+27.03
|
A$4.30M 2.84M USD | A$110.80K 73.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.30M 2.84M USD | 0 | -A$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$3.93M 2.6M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | |
| Golden Lake Exploration GOLXF | $0.03 — |
-1.12
|
$2.82M — | $50.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | $0.00 — | |
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.11M 2.72M USD | A$1.01M 668.81K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$4.11M 2.72M USD | 0 | A$0.00 0 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.09 USD |
+4.17
|
CA$3.66M 2.72M USD | CA$21.42K 15.89K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
+100
|
CA$3.63M 2.69M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.58M 2.66M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.58M 2.66M USD | 0 | -CA$0.03 -0.02 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
-1.18
|
CA$3.51M 2.6M USD | CA$4.22K 3.13K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$3.51M 2.6M USD | 0.18 | CA$2.26 1.68 USD | |
| Canada Carbon BRUZF | $0.00 — |
0
|
$2.57M — | $120.00 — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.00 — |
0
|
$2.57M — | $500.00K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0.00 — | |
| Canasil Resources CNSUF | $0.01 — |
0
|
$2.55M — | $43.31K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||