Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materiais Básicos (1868)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1868)
Outros Metais Industriais e Mineração (1868)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$6.74K 5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Naughty Ventures YORKF | $0.06 — |
-26.18
|
$4.47M — | $10.00K — | $0.07 — | $0.07 — | $4.47M — | 0 | -$0.05 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.61M 4.38M USD | A$2.50M 1.66M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.54M 4.33M USD | A$1.09M 724.18K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.80M 4.31M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $10.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$118.00K 87.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.01 USD |
-23.08
|
A$6.41M 4.24M USD | A$1.25M 828.37K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$6.41M 4.24M USD | 0 | -A$0.14 -0.09 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$1.47K 907.74 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.66M 4.2M USD | CA$535.11K 397.08K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
-7.14
|
CA$5.60M 4.16M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.60M 4.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-4.71
|
A$6.27M 4.15M USD | A$35.12K 23.24K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.27M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$85.85K 63.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.24M 4.13M USD | A$1.34M 889.11K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-25
|
$4.04M — | $159.99K — | $0.03 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
| Supreme Critical Metals VRCFF | $0.14 — |
+12.48
|
$4.04M — | $500.00 — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.51 — | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$102.00K 75.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.38M 3.99M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$6.20M 4.1M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
+13.14
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | $0.00 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$56.20K 41.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-9.68
|
$3.91M — | $778.00 — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-10
|
€3.55M 3.89M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.55M 3.89M USD | 0 | €0.00 0 USD | ||
| Sienna Resources SNNAF | $0.09 — |
-10.76
|
$3.88M — | $37.00K — | $0.10 — | $0.10 — | $3.88M — | 0 | -$0.04 — | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.85M 3.87M USD | A$730.39K 483.41K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $1.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$336.83K 222.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.10M 3.78M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.71M 3.78M USD | A$129.12K 85.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.10 -0.06 USD | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$86.00K 63.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$859.00 568.54 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
-23.08
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.86M 3.61M USD | CA$295.00K 218.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $25.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0066 USD |
0
|
A$5.38M 3.56M USD | A$596.67K 394.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.13 0.09 USD |
+25
|
CA$4.77M 3.54M USD | CA$1.84M 1.37M USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$4.77M 3.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $6.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$10.41M 6.89M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.77M 3.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0066 USD |
0
|
A$5.23M 3.46M USD | A$2.06M 1.37M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.23M 3.46M USD | 0 | -A$0.03 -0.01 USD | ||
| GoldHaven Resources GHVNF | $0.07 — |
+5.63
|
$3.41M — | $300.00 — | $0.09 — | $0.09 — | $3.41M — | 0 | -$0.04 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.47M 3.31M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.30M — | $5.00K — | $0.14 — | $0.14 — | $3.30M — | 0 | -$0.02 — | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$1.49M 985.91K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Atacama Resources ACRL | $0.00 — |
0
|
$3.30M — | $468.11K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$59.50K 44.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+4.9
|
$3.27M — | $50.00K — | $0.03 — | $0.03 — | $3.27M — | 0 | $0.00 — | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
+11.76
|
CA$4.39M 3.25M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.37M 3.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$17.80K 13.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Peruvian Metals DUVNF | $0.03 — |
+1.21
|
$3.17M — | $60.00K — | $0.02 — | $0.03 — | $3.17M — | 0 | $0.00 — | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.78M 3.16M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
+8.33
|
A$4.76M 3.15M USD | A$1.08M 711.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.76M 3.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
+9.09
|
A$4.73M 3.13M USD | A$657.55K 435.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
0
|
CA$4.21M 3.12M USD | CA$200.00K 148.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.21M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$5.00K 3.31K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
0
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.02M — | $20.00K — | $0.09 — | $0.09 — | $3.02M — | 0 | -$0.01 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.02 USD |
-5.26
|
A$4.54M 3M USD | A$77.31K 51.17K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.48 0.36 USD |
+7.87
|
CA$4.01M 2.98M USD | CA$11.83K 8.78K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$4.01M 2.98M USD | 0.21 | CA$2.24 1.66 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.43M 2.93M USD | A$367.68K 243.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.94M 2.93M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.41M 2.92M USD | A$3.93K 2.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.41M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.93M 2.92M USD | CA$108.75K 80.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.93M 2.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.92M 2.91M USD | CA$80.50K 59.74K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.88M — | $205.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | $0.00 — | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$143.00K 106.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$38.00 28.2 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
-5.88
|
CA$3.81M 2.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$190.77K 126.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Canasil Resources CNSUF | $0.01 — |
+14900
|
$2.79M — | $43.31K — | $0.01 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$613.06K 405.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
-12
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Green Minerals AS GEM.OL | NOK 1.40 0.13 USD |
+1.45
|
NOK 28.18M 2.7M USD | NOK 23.34K 2.24K USD | NOK 1.28 0.12 USD | NOK 1.40 0.13 USD | NOK 28.18M 2.7M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
0
|
A$4.07M 2.7M USD | A$95.10K 62.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.00066 USD |
-50
|
A$4.03M 2.66M USD | A$4.08M 2.7M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.03M 2.66M USD | 0 | A$0.00 0 USD | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-25
|
$2.64M — | $17.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.55M 2.63M USD | CA$34.00 25.23 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.55M 2.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-2.63
|
$2.61M — | $374.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-9.68
|
A$3.94M 2.61M USD | A$628.01K 415.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.94M 2.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.48 0.36 USD |
-2.04
|
CA$3.50M 2.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.50M 2.6M USD | 0 | -CA$2.70 -2.003 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-3.23
|
$2.57M — | $647.10K — | $0.03 — | $0.03 — | $2.57M — | 0 | $0.00 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$3.85M 2.55M USD | A$57.88K 38.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.85M 2.55M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||