Result Page 4 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sagar Cements Limited SAGCEM.NS | ₹179.49 2.17 USD |
+0.77
|
₹23.46B 283.84M USD | ₹54.93K 664.6 USD | ₹175.55 2.12 USD | ₹180.10 2.18 USD | ₹23.46B 283.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.35 2.17 USD |
+0.14
|
₹23.44B 283.61M USD | ₹4.21K 50.91 USD | ₹176.00 2.13 USD | ₹180.00 2.18 USD | ₹23.44B 283.61M USD | 0 | -₹12.77 -0.1 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹838.30 10.14 USD |
-0.82
|
₹23.05B 278.88M USD | ₹48.77K 590.08 USD | ₹833.20 10.08 USD | ₹850.50 10.29 USD | ₹23.05B 278.88M USD | 17.88 | ₹46.86 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹837.50 10.13 USD |
-1.14
|
₹23.03B 278.61M USD | ₹1.88K 22.72 USD | ₹833.35 10.08 USD | ₹849.20 10.27 USD | ₹23.03B 278.61M USD | 29.85 | ₹28.05 0.34 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,570 7.22 USD |
+0.21
|
₩357B 269.51M USD | ₩40K 30.47 USD | ₩9,340 7.05 USD | ₩9,680 7.31 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| The KCP Limited KCP.BO | ₹161.30 1.95 USD |
+0.88
|
₹20.79B 251.58M USD | ₹1.49K 18.03 USD | ₹158.45 1.92 USD | ₹161.90 1.96 USD | ₹20.79B 251.58M USD | 10.54 | ₹15.29 0.18 USD | ||
| The KCP Limited KCP.NS | ₹160.30 1.94 USD |
+0.21
|
₹20.67B 250.02M USD | ₹119.34K 1.44K USD | ₹158.26 1.91 USD | ₹162.40 1.96 USD | ₹20.67B 250.02M USD | 10.48 | ₹15.29 0.18 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 700.00 524.62 USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.33 0.36 USD |
+4.43
|
€213.07M 232.92M USD | €2.00 2.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €213.07M 232.92M USD | 0 | -€0.23 -0.2 USD | ||
| H+H International A/S HH.CO | DKK 96.10 14.09 USD |
-0.62
|
DKK 1.57B 230.86M USD | DKK 13.32K 1.95K USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.57B 230.86M USD | 0 | -DKK 42.39 -6.2 USD | ||
| TYK Corporation 5363.T | ¥719 4.85 USD |
+0.84
|
¥32B 215.65M USD | ¥58K 388.14 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥32B 215.65M USD | 8.54 | ¥84 0.57 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,719 11.6 USD |
+0.7
|
¥32B 213.81M USD | ¥16K 104.63 USD | ¥1,704 11.5 USD | ¥1,723 11.63 USD | ¥32B 213.81M USD | 12.78 | ¥134 0.91 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,300 130.06 USD |
+3.11
|
₩283B 213.49M USD | ₩4K 3.31 USD | ₩165,000 124.55 USD | ₩172,700 130.36 USD | ₩283B 213.49M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥916 6.18 USD |
+2.35
|
¥31B 207.64M USD | ¥13K 90.45 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥31B 207.64M USD | 3.89 | ¥235 1.59 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,340 7.81 USD |
-0.19
|
₩257B 193.96M USD | ₩2K 1.45 USD | ₩10,150 7.66 USD | ₩10,500 7.93 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 4K 4.41 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Panamera PHCI | $2.60 — |
+0.39
|
$192.10M — | $100.00 — | $2.60 — | $2.60 — | $192.10M — | 0 | -$2.09 — | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 332.00 10.43 USD |
-1.04
|
TRY 5.98B 187.67M USD | TRY 110.89K 3.48K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 5.98B 187.67M USD | 503.03 | TRY 0.66 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
0
|
MX$2.88B 170.33M USD | MX$176.00 10.42 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.00 2.36 USD |
-2.82
|
₹14.06B 170.05M USD | ₹3.09K 37.36 USD | ₹195.00 2.36 USD | ₹204.60 2.48 USD | ₹14.06B 170.05M USD | 40.45 | ₹4.82 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹194.77 2.36 USD |
-3.1
|
₹14.04B 169.85M USD | ₹44.11K 533.61 USD | ₹194.00 2.35 USD | ₹204.35 2.47 USD | ₹14.04B 169.85M USD | 40.49 | ₹4.81 0.06 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥736 4.97 USD |
+0.96
|
¥25B 169.27M USD | ¥110K 743.21 USD | ¥732 4.94 USD | ¥744 5.02 USD | ¥25B 169.27M USD | 20.48 | ¥36 0.24 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 17.20 0.54 USD |
+2.75
|
TRY 5.16B 162.05M USD | TRY 122.26K 3.84K USD | TRY 16.03 0.5 USD | TRY 17.20 0.54 USD | TRY 5.16B 162.05M USD | 9.39 | TRY 1.83 0.06 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,410 6.35 USD |
-2.21
|
₩209B 157.76M USD | ₩70K 53.15 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$5.02K 159.61 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,685 3.54 USD |
-0.43
|
₩193B 145.9M USD | ₩65K 49.4 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,967 1.48 USD |
+2.13
|
₩173B 130.77M USD | ₩2M 1.2K USD | ₩1,871 1.41 USD | ₩2,070 1.56 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.87 0.86 USD |
-0.92
|
₹10.48B 126.78M USD | ₹39.73K 480.72 USD | ₹70.41 0.85 USD | ₹72.39 0.88 USD | ₹10.48B 126.78M USD | 41.93 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.78 0.86 USD |
-0.9
|
₹10.47B 126.62M USD | ₹5.07K 61.3 USD | ₹70.73 0.86 USD | ₹71.77 0.87 USD | ₹10.47B 126.62M USD | 41.88 | ₹1.69 0.02 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,389 9.38 USD |
-1
|
¥18B 124.44M USD | ¥2K 10.13 USD | ¥1,389 9.38 USD | ¥1,400 9.45 USD | ¥18B 124.44M USD | 7.58 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥326 2.2 USD |
+2.19
|
¥18B 119.42M USD | ¥112K 757.38 USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥18B 119.42M USD | 25.91 | ¥13 0.08 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,990 9.05 USD |
-2.52
|
₩152B 114.42M USD | ₩144K 108.63 USD | ₩11,920 9 USD | ₩12,290 9.28 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.40 0.71 USD |
0
|
NT$3.36B 106.76M USD | NT$32.13K 1.02K USD | NT$22.40 0.71 USD | NT$22.45 0.71 USD | NT$3.36B 106.76M USD | 12.10 | NT$1.85 0.06 USD | ||
| Tongyang Inc. 001520.KS | ₩585 0.44 USD |
-4.1
|
₩140B 105.58M USD | ₩431K 325.23 USD | ₩585 0.44 USD | ₩620 0.47 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹602.05 7.28 USD |
+0.25
|
₹8.43B 102.03M USD | ₹4.42K 53.5 USD | ₹598.00 7.23 USD | ₹610.95 7.39 USD | ₹8.43B 102.03M USD | 29.49 | ₹20.41 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹600.00 7.26 USD |
+0.12
|
₹8.40B 101.68M USD | ₹358.00 4.33 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹8.40B 101.68M USD | 25.30 | ₹23.71 0.29 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,215 8.2 USD |
+0.25
|
¥15B 99.88M USD | ¥2K 13.5 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥15B 99.88M USD | 11.03 | ¥110 0.74 USD | ||
| NCL Industries Limited NCLIND.NS | ₹181.57 2.2 USD |
+1.14
|
₹8.21B 99.36M USD | ₹40.24K 486.82 USD | ₹178.32 2.16 USD | ₹182.00 2.2 USD | ₹8.21B 99.36M USD | 6.51 | ₹27.89 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.45 2.2 USD |
+0.81
|
₹8.21B 99.3M USD | ₹1.35K 16.28 USD | ₹178.50 2.16 USD | ₹181.90 2.2 USD | ₹8.21B 99.3M USD | 16.57 | ₹10.95 0.13 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 142.00 0.0090 USD |
-7.19
|
IDR 1.41T 90.13M USD | IDR 4.82M 307.85 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 1.41T 90.13M USD | 10.14 | IDR 14.00 0.0008 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,174 14.68 USD |
+1.59
|
¥13B 88.91M USD | ¥5K 32.4 USD | ¥2,131 14.38 USD | ¥2,185 14.75 USD | ¥13B 88.91M USD | 5.98 | ¥363 2.45 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,596.00 50.12 USD |
-0.87
|
TRY 2.82B 88.72M USD | TRY 16.77K 526.59 USD | TRY 1,589.00 49.9 USD | TRY 1,637.00 51.41 USD | TRY 2.82B 88.72M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.87 0.95 USD |
-3.87
|
€78.87M 86.22M USD | €371.00 405.55 USD | €0.87 0.95 USD | €0.87 0.95 USD | €78.87M 86.22M USD | 17.39 | €0.05 0.05 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
0
|
NT$2.63B 83.52M USD | NT$94.13K 2.99K USD | NT$72.90 2.32 USD | NT$73.10 2.32 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,985 3.01 USD |
-3.28
|
₩110B 82.97M USD | ₩195K 147.33 USD | ₩3,945 2.98 USD | ₩4,120 3.11 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,230 8.3 USD |
+2.07
|
¥12B 80.48M USD | ¥59K 398.27 USD | ¥1,199 8.09 USD | ¥1,234 8.33 USD | ¥12B 80.48M USD | 5.75 | ¥214 1.44 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,900.00 0.19 USD |
-3.01
|
IDR 1.26T 80.43M USD | IDR 10.40K 0.66 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.26T 80.43M USD | 49.26 | IDR 58.87 0.003 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.70 0.72 USD |
+0.44
|
₹6.64B 80.38M USD | ₹8.78K 106.16 USD | ₹58.52 0.71 USD | ₹60.10 0.73 USD | ₹6.64B 80.38M USD | 45.92 | ₹1.30 0.02 USD | ||
| GEOSTR Corporation 5282.T | ¥381 2.57 USD |
+4.38
|
¥12B 78.79M USD | ¥39K 264.61 USD | ¥366 2.47 USD | ¥381 2.57 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.07 4.44 USD |
+1.63
|
€66.58M 72.79M USD | €300.00 327.94 USD | €4.07 4.44 USD | €4.07 4.44 USD | €66.58M 72.79M USD | 0 | -€0.98 -1.07 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.20K 2K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.59 0.22 USD |
+3.39
|
₹5.48B 66.35M USD | ₹79.01K 955.93 USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.48B 66.35M USD | 0 | -₹4.26 -0.05 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥633 4.27 USD |
-0.31
|
¥9B 63.21M USD | ¥16K 110.03 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥9B 63.21M USD | 8.77 | ¥72 0.49 USD | ||
| Herige ALHRG.PA | €19.25 21.04 USD |
-2.04
|
€54.96M 60.08M USD | €408.00 446 USD | €19.25 21.04 USD | €19.65 21.48 USD | €54.96M 60.08M USD | 0 | -€2.71 -2.9 USD | ||
| Herige 8YW.F | €19.15 20.93 USD |
0
|
€54.68M 59.77M USD | €48.00 52.47 USD | €19.15 20.93 USD | €19.15 20.93 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Borgestad ASA BOR.OL | NOK 16.90 1.62 USD |
+1.5
|
NOK 592.55M 56.84M USD | NOK 111.00 10.65 USD | NOK 16.60 1.59 USD | NOK 16.90 1.62 USD | NOK 592.55M 56.84M USD | 65.00 | NOK 0.26 0.02 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 70.50 18.81 USD |
-0.91
|
SAR 204.45M 54.54M USD | SAR 19.48K 5.2K USD | SAR 69.95 18.66 USD | SAR 71.15 18.98 USD | SAR 204.45M 54.54M USD | 27.11 | SAR 2.60 0.69 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.1
|
€46.15M 50.45M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.15M 50.45M USD | 0 | €0.00 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,005 0.76 USD |
-0.4
|
₩61B 46.19M USD | ₩74K 56.24 USD | ₩955 0.72 USD | ₩1,012 0.76 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,705 3.55 USD |
-0.84
|
₩60B 45.22M USD | ₩38K 28.98 USD | ₩4,630 3.49 USD | ₩4,855 3.66 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$17.10 0.54 USD |
0
|
NT$1.41B 44.75M USD | NT$46.00K 1.46K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.41B 44.75M USD | 0 | -NT$2.13 -0.06 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥600 4.05 USD | ¥446 3.01 USD | ¥449 3.03 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.19 1.44 USD |
-0.34
|
₹3.50B 42.36M USD | ₹2.24K 27.06 USD | ₹118.90 1.44 USD | ₹121.02 1.46 USD | ₹3.50B 42.36M USD | 0 | -₹9.80 -0.1 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 659.22B 42.13M USD | IDR 61.64M 3.94K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
0
|
₹3.39B 41.05M USD | ₹206.00 2.49 USD | ₹115.05 1.39 USD | ₹121.20 1.47 USD | ₹3.39B 41.05M USD | 0 | -₹9.79 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹418.00 5.06 USD |
+4.08
|
₹3.34B 40.46M USD | ₹1.96K 23.74 USD | ₹405.00 4.9 USD | ₹421.65 5.1 USD | ₹3.34B 40.46M USD | 43.49 | ₹9.61 0.12 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩48,500 36.61 USD |
-0.82
|
₩51B 38.66M USD | ₩5K 3.89 USD | ₩46,300 34.95 USD | ₩50,600 38.19 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,987 1.5 USD |
+0.1
|
₩50B 38.08M USD | ₩52K 39.45 USD | ₩1,910 1.44 USD | ₩1,995 1.51 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 68.00 0.0043 USD |
-5.56
|
IDR 592.65B 37.87M USD | IDR 4.95M 316.17 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 592.65B 37.87M USD | 14.84 | IDR 4.58 0.0002 USD | ||
| Union Corporation 000910.KS | ₩3,165 2.39 USD |
-1.86
|
₩49B 37.3M USD | ₩45K 34.24 USD | ₩3,160 2.39 USD | ₩3,340 2.52 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,000 20.25 USD |
+0.27
|
¥5B 33.45M USD | ¥6K 39.15 USD | ¥2,979 20.11 USD | ¥3,040 20.52 USD | ¥5B 33.45M USD | 7.94 | ¥378 2.55 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩4,175 3.15 USD |
+28.86
|
₩42B 31.8M USD | ₩4M 2.7K USD | ₩2,990 2.26 USD | ₩4,210 3.18 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹139.45 1.69 USD |
-1.48
|
₹2.44B 29.55M USD | ₹1.11K 13.48 USD | ₹131.50 1.59 USD | ₹145.00 1.75 USD | ₹2.44B 29.55M USD | 0 | -₹3.72 -0.04 USD | ||
| Betolar Oyj L9L.MU | €1.25 1.37 USD |
+0.81
|
€26.96M 29.47M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €26.96M 29.47M USD | 0 | -€0.28 -0.3 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.10K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,870 1.41 USD |
+0.43
|
₩37B 28.23M USD | ₩38K 28.75 USD | ₩1,751 1.32 USD | ₩1,948 1.47 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.95 0.2 USD |
0
|
MYR 132.53M 28.18M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 132.53M 28.18M USD | 0 | -MYR 0.23 -0.04 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹63.33 0.77 USD |
+2
|
₹2.06B 24.9M USD | ₹84.00 1.02 USD | ₹63.33 0.77 USD | ₹63.33 0.77 USD | ₹2.06B 24.9M USD | 82.24 | ₹0.77 0.009 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩277 0.21 USD |
-12.62
|
₩31B 23.66M USD | ₩22M 16.33K USD | ₩274 0.21 USD | ₩411 0.31 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.83M 22.72M USD | MYR 200.00 42.53 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.83M 22.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 117.50K 3.31K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 117.50K 3.31K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.49M 41.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,879 1.42 USD |
-1.36
|
₩28B 20.79M USD | ₩47K 35.37 USD | ₩1,786 1.35 USD | ₩1,903 1.44 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+1.45
|
PLN 79.26M 20.15M USD | PLN 11.08K 2.82K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| WS-SK Target Group Limited 8427.HK | HK$7.84 1 USD |
-0.63
|
HK$128.20M 16.39M USD | HK$3.20K 409.16 USD | HK$7.85 1 USD | HK$7.92 1.01 USD | HK$128.20M 16.39M USD | 130.66 | HK$0.06 0.007 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0016 USD |
0
|
€13.07M 14.29M USD | €9.14K 9.99K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.54 0.59 USD |
+24.65
|
€12.94M 14.15M USD | €22.75K 24.87K USD | €0.47 0.51 USD | €0.54 0.59 USD | €12.94M 14.15M USD | 0 | -€0.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||