Result Page 4 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩214,500 161.91 USD |
+2.63
|
₩351B 265.07M USD | ₩3K 2.19 USD | ₩204,000 153.99 USD | ₩214,500 161.91 USD | ₩351B 265.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.98 0.38 USD |
+3.81
|
TRY 7.91B 248.31M USD | TRY 56.70K 1.78K USD | TRY 11.98 0.38 USD | TRY 11.98 0.38 USD | TRY 7.91B 248.31M USD | 20.30 | TRY 0.59 0.02 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 330.60M 247.77M USD | SGD 12.10K 9.07K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 330.60M 247.77M USD | 14.75 | SGD 0.06 0.04 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.50 1.84 USD |
-0.2
|
₹19.66B 237.86M USD | ₹7.39K 89.46 USD | ₹149.30 1.81 USD | ₹153.55 1.86 USD | ₹19.66B 237.86M USD | 11.53 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.23 1.84 USD |
-0.29
|
₹19.63B 237.44M USD | ₹59.92K 724.97 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.63B 237.44M USD | 11.51 | ₹13.22 0.16 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.50 13.86 USD |
+0.53
|
DKK 1.55B 227.02M USD | DKK 10.60K 1.55K USD | DKK 94.00 13.78 USD | DKK 96.30 14.12 USD | DKK 1.55B 227.02M USD | 0 | -DKK 4.40 -0.6 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.51 1.72 USD |
-1.29
|
₹18.63B 225.36M USD | ₹36.50K 441.57 USD | ₹141.15 1.71 USD | ₹145.51 1.76 USD | ₹18.63B 225.36M USD | 0 | -₹2.78 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.45 1.72 USD |
-1.52
|
₹18.62B 225.26M USD | ₹481.00 5.82 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹18.62B 225.26M USD | 0 | -₹12.77 -0.1 USD | ||
TYK Corporation
5363.T
JP
|
¥718 4.43 USD |
+0.42
|
¥32B 196.71M USD | ¥61K 374.9 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥32B 196.71M USD | 8.56 | ¥84 0.52 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,673 10.32 USD |
+0.48
|
¥31B 190.24M USD | ¥55K 340.99 USD | ¥1,660 10.24 USD | ¥1,678 10.35 USD | ¥31B 190.24M USD | 12.45 | ¥134 0.83 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥912 5.62 USD |
-0.33
|
¥31B 188.84M USD | ¥30K 184.37 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥31B 188.84M USD | 3.91 | ¥233 1.44 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.23 0.26 USD |
-2.59
|
€145.92M 168.44M USD | €2.00 2.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €145.92M 168.44M USD | 0 | -€0.26 -0.3 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,900 6.72 USD |
+0.23
|
₩221B 166.95M USD | ₩602 0.45 USD | ₩8,880 6.7 USD | ₩9,290 7.01 USD | ₩221B 166.95M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥771 4.75 USD |
+0.92
|
¥26B 161.98M USD | ¥85K 521.66 USD | ¥763 4.7 USD | ¥777 4.79 USD | ¥26B 161.98M USD | 21.83 | ¥35 0.22 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$5.07B 161.03M USD | NT$35.00 1.11 USD | NT$84.40 2.68 USD | NT$84.50 2.69 USD | NT$5.07B 161.03M USD | 8.69 | NT$9.72 0.31 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.05 2.19 USD |
+1.12
|
₹13.05B 157.88M USD | ₹1.09K 13.14 USD | ₹179.30 2.17 USD | ₹184.50 2.23 USD | ₹13.05B 157.88M USD | 31.87 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.51 2.18 USD |
+0.44
|
₹13.01B 157.41M USD | ₹24.65K 298.26 USD | ₹179.50 2.17 USD | ₹188.76 2.28 USD | ₹13.01B 157.41M USD | 31.77 | ₹5.68 0.07 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,030 6.06 USD |
-1.23
|
₩200B 150.63M USD | ₩50K 37.42 USD | ₩7,910 5.97 USD | ₩8,150 6.15 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 256.75 8.06 USD |
+1.38
|
TRY 4.62B 145.14M USD | TRY 94.58K 2.97K USD | TRY 254.00 7.98 USD | TRY 258.75 8.13 USD | TRY 4.62B 145.14M USD | 19.04 | TRY 13.48 0.42 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.49B 142.55M USD | NT$131.00K 4.16K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,325 3.26 USD |
+0.58
|
₩178B 134.69M USD | ₩12K 9.14 USD | ₩4,300 3.25 USD | ₩4,345 3.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.52 0.27 USD |
0
|
MX$2.12B 125.8M USD | MX$3.23K 191.2 USD | MX$4.52 0.27 USD | MX$4.52 0.27 USD | MX$2.12B 125.8M USD | 0 | -MX$3.22 -0.1 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥352 2.17 USD |
+1.73
|
¥19B 117.79M USD | ¥113K 699.24 USD | ¥343 2.11 USD | ¥352 2.17 USD | ¥19B 117.79M USD | 27.95 | ¥13 0.08 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,378 8.5 USD |
+0.15
|
¥18B 112.77M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,385 8.54 USD | ¥18B 112.77M USD | 8.46 | ¥163 1 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹62.71 0.76 USD |
+0.34
|
₹9.28B 112.22M USD | ₹3.46K 41.88 USD | ₹61.08 0.74 USD | ₹63.05 0.76 USD | ₹9.28B 112.22M USD | 51.40 | ₹1.22 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹62.68 0.76 USD |
+0.45
|
₹9.27B 112.17M USD | ₹71.10K 860.2 USD | ₹60.61 0.73 USD | ₹63.48 0.77 USD | ₹9.27B 112.17M USD | 51.37 | ₹1.22 0.01 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,640 8.79 USD |
-0.77
|
₩148B 111.53M USD | ₩92K 69.3 USD | ₩11,500 8.68 USD | ₩11,810 8.91 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.40 0.46 USD |
+2.04
|
€94.78M 109.41M USD | €39.00K 45.02K USD | €0.40 0.46 USD | €0.40 0.46 USD | €94.78M 109.41M USD | 6.66 | €0.06 0.07 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,381 8.52 USD |
+3.21
|
¥17B 103.7M USD | ¥10K 61.04 USD | ¥1,331 8.21 USD | ¥1,381 8.52 USD | ¥17B 103.7M USD | 12.54 | ¥110 0.68 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$3.18B 101.05M USD | NT$12.09K 384.29 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$3.18B 101.05M USD | 10.70 | NT$1.98 0.06 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,114 0.84 USD |
-1.07
|
₩133B 100.6M USD | ₩386K 291.5 USD | ₩1,104 0.83 USD | ₩1,128 0.85 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 11.85 0.37 USD |
+8.12
|
TRY 3.18B 99.79M USD | TRY 25.56K 802.79 USD | TRY 11.00 0.35 USD | TRY 11.85 0.37 USD | TRY 3.18B 99.79M USD | 10.48 | TRY 1.13 0.04 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 1.50T 95.84M USD | IDR 2.88M 184.04 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.50T 95.84M USD | 13.72 | IDR 11.00 0.0007 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹551.00 6.67 USD |
+3.18
|
₹7.72B 93.38M USD | ₹217.00 2.63 USD | ₹532.00 6.44 USD | ₹551.00 6.67 USD | ₹7.72B 93.38M USD | 23.23 | ₹23.71 0.29 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹547.75 6.63 USD |
+2.78
|
₹7.67B 92.83M USD | ₹17.20K 208.14 USD | ₹530.35 6.42 USD | ₹558.15 6.75 USD | ₹7.67B 92.83M USD | 130.41 | ₹4.20 0.05 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.42 2 USD |
+3.04
|
₹7.48B 90.52M USD | ₹39.60K 479.09 USD | ₹160.50 1.94 USD | ₹166.00 2.01 USD | ₹7.48B 90.52M USD | 6.29 | ₹26.27 0.32 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
+1.19
|
€78.00M 90.03M USD | €371.00 428.26 USD | €0.85 0.98 USD | €0.85 0.98 USD | €78.00M 90.03M USD | 17.00 | €0.05 0.06 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.50 1.99 USD |
+2.59
|
₹7.44B 90.02M USD | ₹4.38K 53 USD | ₹160.00 1.94 USD | ₹166.20 2.01 USD | ₹7.44B 90.02M USD | 15.02 | ₹10.95 0.13 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,180.00 0.2 USD |
-3.34
|
IDR 1.38T 88.19M USD | IDR 25.20K 1.61 USD | IDR 3,110.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.38T 88.19M USD | 12.24 | IDR 259.66 0.02 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,041 0.79 USD |
-4.14
|
₩110B 83.17M USD | ₩2M 1.5K USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 13.57 USD |
-0.23
|
¥13B 82.19M USD | ¥3K 16.03 USD | ¥2,191 13.51 USD | ¥2,206 13.6 USD | ¥13B 82.19M USD | 6.37 | ¥345 2.13 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,930 2.97 USD |
-1.01
|
₩108B 81.83M USD | ₩40K 30.17 USD | ₩3,890 2.94 USD | ₩3,970 3 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$2.51B 79.62M USD | NT$15.08K 479.17 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$2.51B 79.62M USD | 11.24 | NT$6.18 0.2 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 51.00 13.61 USD |
0
|
SAR 295.80M 78.91M USD | SAR 755.00 201.41 USD | SAR 50.20 13.39 USD | SAR 51.00 13.61 USD | SAR 295.80M 78.91M USD | 38.93 | SAR 1.31 0.35 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,287 7.94 USD |
+1.58
|
¥12B 76.92M USD | ¥21K 130.72 USD | ¥1,265 7.8 USD | ¥1,289 7.95 USD | ¥12B 76.92M USD | 6.02 | ¥214 1.32 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.67 4.24 USD |
0
|
€64.83M 74.84M USD | €2.00K 2.31K USD | €3.67 4.24 USD | €3.67 4.24 USD | €64.83M 74.84M USD | 0 | -€0.98 -1.1 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥375 2.31 USD |
+0.54
|
¥11B 70.84M USD | ¥31K 188.68 USD | ¥373 2.3 USD | ¥377 2.32 USD | ¥11B 70.84M USD | 4.74 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥773 4.77 USD |
-1.28
|
¥11B 70.51M USD | ¥7K 41.31 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥11B 70.51M USD | 10.71 | ¥72 0.44 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,247.00 39.16 USD |
+2.89
|
TRY 2.21B 69.32M USD | TRY 9.62K 302.02 USD | TRY 1,220.00 38.31 USD | TRY 1,269.00 39.85 USD | TRY 2.21B 69.32M USD | 0 | -TRY 210.30 -6.6 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.41 0.6 USD |
-0.64
|
₹5.50B 66.53M USD | ₹4.15K 50.22 USD | ₹48.50 0.59 USD | ₹49.91 0.6 USD | ₹5.50B 66.53M USD | 82.34 | ₹0.60 0.007 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 302.98M 64.42M USD | MYR 4.00K 850.52 USD | MYR 4.06 0.86 USD | MYR 4.06 0.86 USD | MYR 302.98M 64.42M USD | 36.90 | MYR 0.11 0.02 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,387 1.05 USD |
-1.7
|
₩84B 63.74M USD | ₩562K 424.05 USD | ₩1,351 1.02 USD | ₩1,417 1.07 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€19.35 22.34 USD |
0
|
€55.12M 63.63M USD | €144.00 166.22 USD | €19.35 22.34 USD | €19.35 22.34 USD | €55.12M 63.63M USD | 0 | -€2.71 -3.1 USD | ||
Herige
8YW.F
DE
|
€18.95 21.87 USD |
0
|
€53.98M 62.31M USD | €168.00 193.93 USD | €18.95 21.87 USD | €18.95 21.87 USD | €53.98M 62.31M USD | 0 | -€2.74 -3.1 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.00 1.63 USD |
-0.87
|
NOK 593.00M 56.88M USD | NOK 18.05K 1.73K USD | NOK 17.00 1.63 USD | NOK 17.25 1.65 USD | NOK 593.00M 56.88M USD | 40.47 | NOK 0.42 0.04 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.21 — | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,320 4.02 USD |
-0.75
|
₩68B 51.13M USD | ₩28K 21.39 USD | ₩5,320 4.02 USD | ₩5,480 4.14 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-2.33
|
€41.80M 48.25M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €41.80M 48.25M USD | 0 | €0.00 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,170 2.39 USD |
-1.09
|
₩63B 47.86M USD | ₩132K 99.54 USD | ₩3,070 2.32 USD | ₩3,240 2.45 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.87 0.16 USD |
-1
|
₹3.80B 45.93M USD | ₹53.06K 641.96 USD | ₹12.49 0.15 USD | ₹13.00 0.16 USD | ₹3.80B 45.93M USD | 0 | -₹3.95 -0.04 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥473 2.92 USD |
+1.28
|
¥7B 43.26M USD | ¥100 0.62 USD | ¥473 2.92 USD | ¥473 2.92 USD | ¥7B 43.26M USD | 9.91 | ¥48 0.29 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 636.23B 40.66M USD | IDR 1.16M 74.05 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 636.23B 40.66M USD | 15.11 | IDR 4.83 0.0003 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩47,400 35.78 USD |
+0.53
|
₩50B 37.78M USD | ₩3K 2.44 USD | ₩46,350 34.99 USD | ₩48,700 36.76 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,920 1.45 USD |
-0.72
|
₩49B 36.79M USD | ₩8K 6.2 USD | ₩1,875 1.42 USD | ₩1,934 1.46 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$1.11B 35.33M USD | NT$72.02K 2.29K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$1.11B 35.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,930 2.21 USD |
-0.85
|
₩46B 34.53M USD | ₩23K 17.59 USD | ₩2,910 2.2 USD | ₩2,980 2.25 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 92.50K 2.6K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,170 19.55 USD |
0
|
¥5B 32.29M USD | ¥100 0.62 USD | ¥3,170 19.55 USD | ¥3,170 19.55 USD | ¥5B 32.29M USD | 4.33 | ¥732 4.51 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.10 1.09 USD |
-4.27
|
₹2.65B 32.02M USD | ₹605.00 7.32 USD | ₹90.00 1.09 USD | ₹91.11 1.1 USD | ₹2.65B 32.02M USD | 0 | -₹11.03 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.10 1.08 USD |
-4.06
|
₹2.62B 31.66M USD | ₹10.43K 126.15 USD | ₹88.50 1.07 USD | ₹93.33 1.13 USD | ₹2.62B 31.66M USD | 0 | -₹11.03 -0.1 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.56M 43.78K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 107.86M 22.93M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 107.86M 22.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹236.60 2.86 USD |
-4.94
|
₹1.89B 22.9M USD | ₹581.00 7.03 USD | ₹235.95 2.85 USD | ₹247.65 3 USD | ₹1.89B 22.9M USD | 22.75 | ₹10.40 0.13 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩29B 22.19M USD | ₩24K 18.23 USD | ₩2,960 2.23 USD | ₩3,030 2.29 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.89 1.03 USD |
-1.55
|
€19.20M 22.16M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.20M 22.16M USD | 0 | -€0.29 -0.3 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$169.58M 21.68M USD | HK$115.00K 14.7K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$169.58M 21.68M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.37M 38.48K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 620.00 90.91 USD |
-3.13
|
DKK 142.99M 20.97M USD | DKK 138.00 20.23 USD | DKK 605.00 88.71 USD | DKK 635.00 93.1 USD | DKK 142.99M 20.97M USD | 42.55 | DKK 14.57 2.14 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹94.83 1.15 USD |
+1.96
|
₹1.66B 20.09M USD | ₹493.00 5.96 USD | ₹93.01 1.13 USD | ₹95.00 1.15 USD | ₹1.66B 20.09M USD | 0 | -₹8.44 -0.1 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$142.00M 18.16M USD | HK$34.00K 4.35K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$142.00M 18.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩984 0.74 USD |
+1.13
|
₩22B 16.81M USD | ₩22K 16.89 USD | ₩956 0.72 USD | ₩987 0.75 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,506 1.14 USD |
-1.18
|
₩22B 16.66M USD | ₩35K 26.53 USD | ₩1,492 1.13 USD | ₩1,518 1.15 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+2.86
|
PLN 61.15M 15.54M USD | PLN 737.00 187.33 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 40.10K 30.05K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
