Result Page 4 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$456.35M 498.85M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.35M 498.85M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,929 19.77 USD |
+0.1
|
$72.59B 490.02M USD | $64.5K 435.39 USD | $2,911 19.65 USD | $2,949 19.91 USD | $72.59B 490.02M USD | 12.78 | $229.11 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,431 16.41 USD |
-0.25
|
$70.87B 478.42M USD | $28.8K 194.41 USD | $2,410 16.27 USD | $2,444 16.5 USD | $70.87B 478.42M USD | 18.07 | $134.52 0.91 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.89 0.03 USD |
-1.11
|
$16.85B 474.18M USD | $9.67M 271.98K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
-1.92
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-1.7
|
$3.62B 462.79M USD | $647.5K 82.79K USD | $2.31 0.3 USD | $2.35 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PPC PPCLY | $0.5 — |
0
|
$442.42M — | $2.6K — | $0.5 — | $0.5 — | $442.42M — | 12.50 | $0.04 — | |
| PPC Ltd OZV2.F | $0.27 0.29 USD |
+3.91
|
$402.29M 439.75M USD | $95K 103.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $402.29M 439.75M USD | 26.60 | $0.01 0.01 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,460 13.93 USD |
-0.81
|
$569.15B 429.61M USD | $24.73K 18.67 USD | $18,420 13.9 USD | $19,250 14.53 USD | $569.15B 429.61M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-2.68
|
$388.12M 424.26M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $388.12M 424.26M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.39 USD |
0
|
$387.17M 423.23M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $387.17M 423.23M USD | 35.39 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $311,500 235.13 USD |
+2.47
|
$520.16B 392.64M USD | $5.64K 4.26 USD | $303,000 228.72 USD | $312,000 235.51 USD | $520.16B 392.64M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.47 — |
0
|
$379.8M — | $200 — | $2.75 — | $2.75 — | $379.8M — | 11.56 | $0.3 — | |
| Vertex Corporation 5290.T | $2,229 15.05 USD |
-2.92
|
$55.91B 377.42M USD | $49.5K 334.14 USD | $2,220 14.99 USD | $2,296 15.5 USD | $55.91B 377.42M USD | 15.09 | $147.63 1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.96 3.24 USD |
-2.63
|
$335.58M 366.84M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $335.58M 366.84M USD | 11.38 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.05 2.69 USD |
-0.46
|
$29.02B 351.14M USD | $40.46K 489.44 USD | $219.04 2.65 USD | $224.48 2.72 USD | $29.02B 351.14M USD | 0 | -$16.28 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $221.5 2.68 USD |
-0.63
|
$28.95B 350.27M USD | $4.76K 57.6 USD | $219.3 2.65 USD | $224.2 2.71 USD | $28.95B 350.27M USD | 0 | -$16.28 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,160 9.18 USD |
-1.62
|
$448.18B 338.3M USD | $62.42K 47.12 USD | $12,120 9.15 USD | $12,430 9.38 USD | $448.18B 338.3M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $209 2.53 USD |
-2.27
|
$26.94B 325.98M USD | $35.87K 433.98 USD | $205.75 2.49 USD | $214.3 2.59 USD | $26.94B 325.98M USD | 18.30 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $208.66 2.52 USD |
-2.39
|
$26.91B 325.59M USD | $473.39K 5.73K USD | $205.5 2.49 USD | $215.9 2.61 USD | $26.91B 325.59M USD | 18.28 | $11.41 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $95,500 2999.13 USD |
0
|
$9.55B 299.91M USD | $8 0.25 USD | $95,500 2999.13 USD | $95,500 2999.13 USD | $9.55B 299.91M USD | 9.39 | $10.16K 319.11 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $788.85 9.54 USD |
-0.05
|
$21.69B 262.43M USD | $1.08K 13.07 USD | $786.1 9.51 USD | $799 9.67 USD | $21.69B 262.43M USD | 48.75 | $16.18 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $784.6 9.49 USD |
-0.73
|
$21.57B 261.01M USD | $53.82K 651.14 USD | $784.05 9.49 USD | $799.9 9.68 USD | $21.57B 261.01M USD | 48.43 | $16.2 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+0.11
|
$36.22B 244.51M USD | $146.5K 988.92 USD | $940 6.35 USD | $952 6.43 USD | $36.22B 244.51M USD | 12.29 | $77.33 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,280 12.29 USD |
+2.84
|
$314.65B 237.51M USD | $207.27K 156.46 USD | $15,950 12.04 USD | $16,500 12.45 USD | $314.65B 237.51M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $510 6.17 USD |
-0.44
|
$18.38B 222.37M USD | $40.39K 488.6 USD | $505 6.11 USD | $540.1 6.53 USD | $18.38B 222.37M USD | 42.71 | $11.94 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $509.3 6.16 USD |
-0.19
|
$18.35B 222.06M USD | $1.9K 23.01 USD | $504.35 6.1 USD | $540 6.53 USD | $18.35B 222.06M USD | 42.65 | $11.94 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
-1.87
|
$202.87M 221.76M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $202.87M 221.76M USD | 17.50 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,747 11.79 USD |
-0.29
|
$32.03B 216.23M USD | $14.5K 97.88 USD | $1,734 11.7 USD | $1,750 11.81 USD | $32.03B 216.23M USD | 8.47 | $206.04 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.27 0.37 USD |
-0.69
|
$16.97B 205.28M USD | $34.12K 412.8 USD | $30.09 0.36 USD | $30.54 0.37 USD | $16.97B 205.28M USD | 168.16 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.86 0.31 USD |
-0.9
|
$6.51B 204.37M USD | $2.2K 69.09 USD | $9.86 0.31 USD | $9.86 0.31 USD | $6.51B 204.37M USD | 0 | -$0.91 -0.02 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $302 0.02 USD |
+23.58
|
$3T 191.68M USD | $218.42M 13.96K USD | $242 0.02 USD | $304 0.02 USD | $3T 191.68M USD | 17.75 | $17.01 0.001 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.9 0.74 USD |
-1.04
|
$15.73B 190.33M USD | $5.61K 67.92 USD | $60.31 0.73 USD | $62.09 0.75 USD | $15.73B 190.33M USD | 0 | -$19.1 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $802 5.41 USD |
-0.62
|
$28.06B 189.44M USD | $77.7K 524.5 USD | $798 5.39 USD | $810 5.47 USD | $28.06B 189.44M USD | 6.26 | $127.99 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.95 0.54 USD |
-0.59
|
$5.78B 183.75M USD | $27.38K 870.07 USD | $16.9 0.54 USD | $17.05 0.54 USD | $5.78B 183.75M USD | 13.34 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,350 9.32 USD |
+2.66
|
$234.62B 177.1M USD | $40.64K 30.68 USD | $11,900 8.98 USD | $12,630 9.53 USD | $234.62B 177.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,320 7.04 USD |
+2.31
|
$233.81B 176.49M USD | $272.67K 205.82 USD | $9,170 6.92 USD | $9,450 7.13 USD | $233.81B 176.49M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+0.36
|
$228.56B 172.53M USD | $29.46K 22.24 USD | $5,510 4.16 USD | $5,570 4.2 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $796 5.37 USD |
-0.25
|
$25.4B 171.45M USD | $60K 405.02 USD | $795 5.37 USD | $808 5.45 USD | $25.4B 171.45M USD | 13.22 | $60.17 0.41 USD | |
| TYK Corporation 5363.T | $566 3.82 USD |
-1.74
|
$25.15B 169.76M USD | $89.3K 602.8 USD | $564 3.81 USD | $593 4 USD | $25.15B 169.76M USD | 9.91 | $57.08 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
0
|
$153.71M 168.02M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $153.71M 168.02M USD | 12.81 | $0.37 0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.9 0.35 USD |
0
|
$2.77B 164.2M USD | $132 7.82 USD | $5.9 0.35 USD | $5.9 0.35 USD | $2.77B 164.2M USD | 0 | -$3.93 -0.2 USD | |
| Takashima & Co., Ltd. 8007.T | $1,398 9.44 USD |
-2.1
|
$23.85B 161.02M USD | $137.7K 929.51 USD | $1,397 9.43 USD | $1,428 9.64 USD | $23.85B 161.02M USD | 5.34 | $261.32 1.76 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$143.29M 156.63M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $143.29M 156.63M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
0
|
$4.85B 154.17M USD | $9 0.29 USD | $80.9 2.57 USD | $81 2.57 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,270 3.22 USD |
+0.12
|
$189.69B 143.18M USD | $2.97K 2.24 USD | $4,210 3.18 USD | $4,270 3.22 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.2 0.95 USD |
-1.01
|
$11.56B 139.85M USD | $107.98K 1.31K USD | $78.05 0.94 USD | $79.54 0.96 USD | $11.56B 139.85M USD | 45.73 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.98 0.94 USD |
-1.18
|
$11.53B 139.45M USD | $8.7K 105.29 USD | $77.58 0.94 USD | $79.4 0.96 USD | $11.53B 139.45M USD | 45.60 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.27 1.39 USD |
-3.05
|
$122.02M 133.38M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $122.02M 133.38M USD | 15.87 | $0.08 0.09 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,200 9.96 USD |
+7.93
|
$166.35B 125.57M USD | $673.64K 508.49 USD | $12,860 9.71 USD | $13,550 10.23 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.3 8.87 USD |
-0.07
|
$10.27B 124.27M USD | $8.81K 106.53 USD | $728 8.81 USD | $737.55 8.92 USD | $10.27B 124.27M USD | 135.04 | $5.43 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $733 8.87 USD |
+0.63
|
$10.27B 124.22M USD | $64 0.77 USD | $732.55 8.86 USD | $735.1 8.89 USD | $10.27B 124.22M USD | 135.99 | $5.39 0.07 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $217.35 2.63 USD |
-2.56
|
$9.83B 118.94M USD | $12.56K 151.92 USD | $215.25 2.6 USD | $223.05 2.7 USD | $9.83B 118.94M USD | 39.30 | $5.53 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $217.11 2.63 USD |
-2.64
|
$9.82B 118.84M USD | $81.82K 989.9 USD | $215.55 2.61 USD | $223.04 2.7 USD | $9.82B 118.84M USD | 39.26 | $5.53 0.07 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,084 65.45 USD |
-2.34
|
$3.69B 115.84M USD | $4.76K 149.61 USD | $2,079 65.29 USD | $2,125 66.73 USD | $3.69B 115.84M USD | 0 | -$49.07 -1.5 USD | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.9 0.76 USD |
-0.42
|
$3.58B 113.91M USD | $18.21K 578.69 USD | $23.75 0.75 USD | $24.2 0.77 USD | $3.58B 113.91M USD | 23.43 | $1.02 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
0
|
$16.07B 108.5M USD | $81K 546.77 USD | $294 1.98 USD | $297 2 USD | $16.07B 108.5M USD | 0 | -$3.85 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,560 10.53 USD |
+0.78
|
$15.12B 102.07M USD | $25.6K 172.81 USD | $1,542 10.41 USD | $1,562 10.54 USD | $15.12B 102.07M USD | 9.06 | $172.14 1.16 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,865 3.67 USD |
+0.62
|
$134.19B 101.29M USD | $165.18K 124.68 USD | $4,835 3.65 USD | $4,945 3.73 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
-0.27
|
$14.55B 98.19M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $14.55B 98.19M USD | 7.71 | $142.1 0.96 USD | |
| Tongyang Inc. 001520.KS | $651 0.49 USD |
+1.56
|
$123.56B 93.27M USD | $828.63K 625.48 USD | $642 0.48 USD | $664 0.5 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.66B 91.84M USD | $607 0.46 USD | $8,600 6.49 USD | $8,600 6.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $114,600 86.5 USD |
+3.9
|
$121.02B 91.35M USD | $119.94K 90.53 USD | $111,400 84.09 USD | $124,700 94.13 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $76.2 2.42 USD |
+0.66
|
$2.75B 87.3M USD | $137.01K 4.35K USD | $75.7 2.41 USD | $76.3 2.42 USD | $2.75B 87.3M USD | 15.42 | $4.94 0.16 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,110 14.24 USD |
+0.24
|
$12.91B 87.15M USD | $7.1K 47.93 USD | $2,104 14.2 USD | $2,120 14.31 USD | $12.91B 87.15M USD | 6.93 | $304.38 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,052 7.1 USD |
-0.94
|
$12.81B 86.48M USD | $900 6.08 USD | $1,052 7.1 USD | $1,061 7.16 USD | $12.81B 86.48M USD | 13.79 | $76.25 0.51 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
+1.87
|
$2.47B 78.37M USD | $9K 286.01 USD | $29.6 0.94 USD | $29.95 0.95 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
-0.85
|
$66.66M 72.87M USD | $60 65.59 USD | $23.4 25.58 USD | $23.6 25.8 USD | $66.66M 72.87M USD | 6.10 | $3.83 4.19 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.18 4.56 USD |
-2.22
|
$61.12M 66.81M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.27 4.67 USD | $61.12M 66.81M USD | 0 | -$0.35 -0.3 USD | |
| GEOSTR Corporation 5282.T | $301 2.03 USD |
+1.01
|
$9.42B 63.57M USD | $41K 276.76 USD | $299 2.02 USD | $304 2.05 USD | $9.42B 63.57M USD | 9.00 | $33.44 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $679 0.51 USD |
-0.29
|
$76.33B 57.62M USD | $1.11M 837.9 USD | $670 0.51 USD | $700 0.53 USD | $76.33B 57.62M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,850 3.66 USD |
+0.21
|
$75.72B 57.15M USD | $182.31K 137.61 USD | $4,820 3.64 USD | $4,895 3.69 USD | $75.72B 57.15M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.36M 53.96M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.36M 53.96M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $527 3.56 USD |
+0.38
|
$7.89B 53.26M USD | $4.1K 27.68 USD | $525 3.54 USD | $529 3.57 USD | $7.89B 53.26M USD | 8.50 | $61.95 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $23.5K 661.23 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$781.71B 49.95M USD | $4.31M 275.67 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $23.63K 664.8 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $139 1.68 USD |
+0.89
|
$4.08B 49.4M USD | $22.32K 269.97 USD | $137.5 1.66 USD | $142 1.72 USD | $4.08B 49.4M USD | 0 | -$27.53 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
+1.83
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.5 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-25.5
|
$44.48M 48.63M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.48M 48.63M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $87 0.0055 USD |
+6.1
|
$758.25B 48.45M USD | $89.69M 5.73K USD | $81 0.0051 USD | $89 0.0056 USD | $758.25B 48.45M USD | 12.53 | $6.94 0.0004 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-1.18
|
$63.91B 48.24M USD | $58.28K 43.99 USD | $4,955 3.74 USD | $5,150 3.89 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $453 3.06 USD |
-0.66
|
$6.72B 45.36M USD | $900 6.08 USD | $452 3.05 USD | $455 3.07 USD | $6.72B 45.36M USD | 7.30 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.41M 41.99M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
0
|
$172.01M 36.57M USD | $13K 2.76K USD | $0.78 0.16 USD | $0.78 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $65.5K 1.84K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
-0.39
|
$141.57M 35.98M USD | $45 11.44 USD | $25.4 6.46 USD | $25.5 6.48 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
+0.16
|
$5.29B 35.69M USD | $600 4.05 USD | $3,190 21.53 USD | $3,200 21.6 USD | $5.29B 35.69M USD | 6.94 | $461.04 3.11 USD | |
| Betolar Oyj L9L.MU | $1.21 1.32 USD |
-2.43
|
$25.99M 28.41M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $25.99M 28.41M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36 9.6 USD |
-2.7
|
$104.4M 27.85M USD | $5.74K 1.53K USD | $36 9.6 USD | $36.95 9.86 USD | $104.4M 27.85M USD | 38.70 | $0.93 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||