Result Page 4 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (62)
- Greece (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israel (2)
- Italy (3)
- Japan (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (3)
- South Korea (19)
- Suriname (17)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (425)
- {{item.name}}
- All sectors
- Basic Materials (425)
Building Materials (425)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.94
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹220.11 2.66 USD |
+1.2
|
₹28.83B 348.84M USD | ₹48.52K 587.01 USD | ₹215.90 2.61 USD | ₹220.99 2.67 USD | ₹28.83B 348.84M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹220.35 2.67 USD |
+1.66
|
₹28.80B 348.45M USD | ₹1.14K 13.74 USD | ₹216.00 2.61 USD | ₹221.25 2.68 USD | ₹28.80B 348.45M USD | 0 | -₹12.02 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,640 8.79 USD |
-2.68
|
₩424B 319.71M USD | ₩50K 37.42 USD | ₩11,610 8.76 USD | ₩11,900 8.98 USD | ₩424B 319.71M USD | 0 | ₩0 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.35 0.48 USD |
-2.72
|
TRY 10.13B 318.16M USD | TRY 53.96K 1.69K USD | TRY 15.35 0.48 USD | TRY 15.50 0.49 USD | TRY 10.13B 318.16M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.45 0.52 USD |
-1.5
|
NT$9.37B 297.88M USD | NT$74.77K 2.38K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$9.37B 297.88M USD | 41.12 | NT$0.40 0.01 USD | ||
| The KCP Limited KCP.NS | ₹178.93 2.16 USD |
-2.13
|
₹23.07B 279.08M USD | ₹267.40K 3.24K USD | ₹176.00 2.13 USD | ₹183.00 2.21 USD | ₹23.07B 279.08M USD | 15.35 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹178.90 2.16 USD |
-2.4
|
₹23.06B 279.04M USD | ₹8.32K 100.62 USD | ₹177.30 2.15 USD | ₹184.45 2.23 USD | ₹23.06B 279.04M USD | 15.35 | ₹11.65 0.14 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
0
|
SAR 1.02B 272.11M USD | SAR 5.00 1.33 USD | SAR 85.00 22.68 USD | SAR 85.00 22.68 USD | SAR 1.02B 272.11M USD | 27.41 | SAR 3.10 0.83 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.30 2.45 USD |
-2.94
|
CA$356.22M 264.33M USD | CA$333.00 247.11 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$356.22M 264.33M USD | 8.04 | CA$0.41 0.3 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+2.51
|
€226.45M 247.54M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹708.10 8.57 USD |
-0.79
|
₹19.51B 235.99M USD | ₹51.89K 627.73 USD | ₹698.30 8.45 USD | ₹723.00 8.75 USD | ₹19.51B 235.99M USD | 25.25 | ₹28.04 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹707.35 8.56 USD |
-0.83
|
₹19.45B 235.32M USD | ₹1.06K 12.8 USD | ₹698.65 8.45 USD | ₹713.00 8.63 USD | ₹19.45B 235.32M USD | 25.25 | ₹28.01 0.34 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,753 11.83 USD |
+1.62
|
¥32B 216.97M USD | ¥32K 216.68 USD | ¥1,722 11.62 USD | ¥1,753 11.83 USD | ¥32B 216.97M USD | 14.57 | ¥120 0.81 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,880 8.21 USD |
-0.09
|
₩270B 204.09M USD | ₩2K 1.23 USD | ₩10,610 8.01 USD | ₩11,120 8.39 USD | ₩270B 204.09M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥884 5.97 USD |
+1.38
|
¥30B 203.49M USD | ¥33K 224.11 USD | ¥869 5.87 USD | ¥885 5.97 USD | ¥30B 203.49M USD | 4.17 | ¥212 1.43 USD | ||
| H+H International A/S HH.CO | DKK 82.60 12.11 USD |
+0.85
|
DKK 1.35B 197.87M USD | DKK 19.04K 2.79K USD | DKK 79.60 11.67 USD | DKK 82.80 12.14 USD | DKK 1.35B 197.87M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.81 0.76 USD |
-1.46
|
₹16.23B 196.3M USD | ₹157.61K 1.91K USD | ₹62.47 0.76 USD | ₹63.73 0.77 USD | ₹16.23B 196.3M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.78 0.76 USD |
-1.21
|
₹16.22B 196.21M USD | ₹524.00 6.34 USD | ₹62.40 0.75 USD | ₹63.13 0.76 USD | ₹16.22B 196.21M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹219.53 2.66 USD |
-2.05
|
₹15.88B 192.14M USD | ₹24.94K 301.78 USD | ₹218.56 2.64 USD | ₹226.25 2.74 USD | ₹15.88B 192.14M USD | 53.15 | ₹4.13 0.05 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥832 5.62 USD |
+0.97
|
¥28B 191.96M USD | ¥130K 880.91 USD | ¥816 5.51 USD | ¥832 5.62 USD | ¥28B 191.96M USD | 16.00 | ¥52 0.35 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹219.65 2.66 USD |
-1.96
|
₹15.83B 191.54M USD | ₹760.00 9.19 USD | ₹219.00 2.65 USD | ₹225.80 2.73 USD | ₹15.83B 191.54M USD | 53.18 | ₹4.13 0.05 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥856 5.78 USD |
+0.47
|
¥27B 184.3M USD | ¥129K 868.09 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥27B 184.3M USD | 13.47 | ¥64 0.43 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,540 7.2 USD |
-2.05
|
₩239B 180.58M USD | ₩24K 18.42 USD | ₩9,490 7.16 USD | ₩9,610 7.25 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 282.00 0.02 USD |
0
|
IDR 2.80T 178.99M USD | IDR 6.86M 438.68 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.80T 178.99M USD | 11.75 | IDR 24.00 0.001 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.70 2.91 USD |
-0.11
|
NT$5.50B 174.76M USD | NT$2.00K 63.55 USD | NT$91.40 2.9 USD | NT$91.70 2.91 USD | NT$5.50B 174.76M USD | 9.16 | NT$10.00 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
+0.32
|
NT$5.27B 167.48M USD | NT$108.30K 3.44K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$5.27B 167.48M USD | 14.17 | NT$1.09 0.03 USD | ||
| TYK Corporation 5363.T | ¥558 3.77 USD |
+1.09
|
¥25B 167.36M USD | ¥37K 251.79 USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥25B 167.36M USD | 8.31 | ¥67 0.45 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.97 0.35 USD |
0
|
MX$2.81B 166.15M USD | MX$81.00 4.8 USD | MX$5.97 0.35 USD | MX$5.97 0.35 USD | MX$2.81B 166.15M USD | 0 | -MX$3.79 -0.2 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.66 5.09 USD |
+0.43
|
€150.98M 165.05M USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €150.98M 165.05M USD | 13.31 | €0.35 0.38 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.04 1.09 USD |
-0.01
|
₹13.31B 161.08M USD | ₹25.62K 310.01 USD | ₹90.00 1.09 USD | ₹90.24 1.09 USD | ₹13.31B 161.08M USD | 35.44 | ₹2.54 0.03 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-1.25
|
₩211B 159.44M USD | ₩8K 6.2 USD | ₩4,700 3.55 USD | ₩4,815 3.63 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,930 3.72 USD |
-0.4
|
₩203B 153.53M USD | ₩23K 17.56 USD | ₩4,895 3.69 USD | ₩4,950 3.74 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹845.45 10.23 USD |
+0.27
|
₹11.84B 143.28M USD | ₹957.00 11.58 USD | ₹831.50 10.06 USD | ₹855.80 10.35 USD | ₹11.84B 143.28M USD | 35.71 | ₹23.67 0.29 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹844.10 10.21 USD |
+0.2
|
₹11.82B 143.05M USD | ₹19.95K 241.31 USD | ₹830.00 10.04 USD | ₹854.40 10.34 USD | ₹11.82B 143.05M USD | 35.58 | ₹23.72 0.29 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 393K 398.53 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,820 10.43 USD |
-1.64
|
₩175B 131.88M USD | ₩27K 20.71 USD | ₩13,800 10.42 USD | ₩13,960 10.54 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+2.27
|
¥19B 125.34M USD | ¥3K 21.6 USD | ¥1,364 9.21 USD | ¥1,399 9.44 USD | ¥19B 125.34M USD | 7.63 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,894 12.79 USD |
+3.84
|
¥18B 123.93M USD | ¥85K 571.07 USD | ¥1,788 12.07 USD | ¥1,910 12.89 USD | ¥18B 123.93M USD | 8.61 | ¥220 1.48 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.55 0.81 USD |
-1.35
|
NT$3.83B 121.78M USD | NT$79.61K 2.53K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$3.83B 121.78M USD | 11.99 | NT$2.13 0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+5.88
|
€111.09M 121.43M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.04 0.04 USD | €111.09M 121.43M USD | 3.60 | €0.01 0.01 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
+1.55
|
¥18B 120.23M USD | ¥66K 448.22 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥18B 120.23M USD | 0 | -¥2 -0.01 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,131.00 66.92 USD |
-0.51
|
TRY 3.77B 118.45M USD | TRY 11.49K 360.68 USD | TRY 2,114.00 66.39 USD | TRY 2,146.00 67.39 USD | TRY 3.77B 118.45M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| NCL Industries Limited NCLIND.NS | ₹201.81 2.44 USD |
-1.94
|
₹9.16B 110.77M USD | ₹52.58K 636.11 USD | ₹200.98 2.43 USD | ₹205.39 2.48 USD | ₹9.16B 110.77M USD | 18.41 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹201.55 2.44 USD |
-2.21
|
₹9.12B 110.3M USD | ₹1.76K 21.33 USD | ₹201.25 2.43 USD | ₹206.15 2.49 USD | ₹9.12B 110.3M USD | 18.42 | ₹10.94 0.13 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,870 3.68 USD |
-1.62
|
₩134B 101.4M USD | ₩95K 72 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,310 15.59 USD |
+0.22
|
¥14B 94.48M USD | ¥4K 26.33 USD | ¥2,300 15.53 USD | ¥2,327 15.71 USD | ¥14B 94.48M USD | 5.97 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,137 7.68 USD |
+0.71
|
¥14B 93.47M USD | ¥1K 6.75 USD | ¥1,122 7.57 USD | ¥1,137 7.68 USD | ¥14B 93.47M USD | 12.33 | ¥92 0.62 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.01 USD |
-1.07
|
€84.16M 92M USD | €435.00 475.51 USD | €0.93 1.01 USD | €0.93 1.01 USD | €84.16M 92M USD | 15.41 | €0.06 0.07 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.54
|
NT$2.63B 83.63M USD | NT$6.00K 190.65 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$2.63B 83.63M USD | 13.64 | NT$5.35 0.17 USD | ||
| GEOSTR Corporation 5282.T | ¥337 2.27 USD |
0
|
¥11B 71.17M USD | ¥11K 75.6 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥11B 71.17M USD | 12.07 | ¥28 0.19 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.87 4.23 USD |
-0.64
|
€63.48M 69.39M USD | €100.00 109.31 USD | €3.87 4.23 USD | €3.87 4.23 USD | €63.48M 69.39M USD | 0 | -€0.56 -0.6 USD | ||
| Herige ALHRG.PA | €21.30 23.28 USD |
+3.4
|
€60.68M 66.33M USD | €906.00 990.38 USD | €20.00 21.86 USD | €20.80 22.74 USD | €60.68M 66.33M USD | 0 | -€6.26 -6.8 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+1.26
|
THB 2.27B 63.94M USD | THB 224.22K 6.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 2.27B 63.94M USD | THB 224.20K 6.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.80 0.76 USD |
+3.03
|
NT$1.96B 62.28M USD | NT$13.08K 415.65 USD | NT$22.50 0.71 USD | NT$23.80 0.76 USD | NT$1.96B 62.28M USD | 0 | -NT$1.34 -0.04 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩72,300 54.57 USD |
-1.63
|
₩76B 57.63M USD | ₩1K 1.11 USD | ₩71,100 53.67 USD | ₩73,000 55.1 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥556 3.75 USD |
-0.18
|
¥8B 56.22M USD | ¥5K 35.78 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥8B 56.22M USD | 12.65 | ¥44 0.3 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
0
|
IDR 871.55B 55.69M USD | IDR 4.38M 279.73 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 871.55B 55.69M USD | 21.83 | IDR 4.58 0.0002 USD | ||
| Union Corporation 000910.KS | ₩4,340 3.28 USD |
-1.14
|
₩68B 51.14M USD | ₩210K 158.75 USD | ₩4,270 3.22 USD | ₩4,485 3.39 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥502 3.39 USD |
+0.8
|
¥7B 50.26M USD | ¥1K 7.43 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥7B 50.26M USD | 6.28 | ¥80 0.54 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.14
|
€43.68M 47.75M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.68M 47.75M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹127.63 1.54 USD |
+0.09
|
₹3.83B 46.35M USD | ₹4.19K 50.67 USD | ₹127.21 1.54 USD | ₹131.00 1.58 USD | ₹3.83B 46.35M USD | 0 | -₹22.19 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹129.90 1.57 USD |
+1.17
|
₹3.82B 46.16M USD | ₹14.00 0.17 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹3.82B 46.16M USD | 0 | -₹22.19 -0.2 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
+0.59
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,300 3.25 USD |
-1.71
|
₩55B 41.33M USD | ₩11K 8.64 USD | ₩4,175 3.15 USD | ₩4,405 3.33 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,470 23.42 USD |
0
|
¥6B 38.7M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥6B 38.7M USD | 8.62 | ¥403 2.72 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩444 0.34 USD |
-3.06
|
₩50B 37.93M USD | ₩166K 125.11 USD | ₩444 0.34 USD | ₩467 0.35 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 97.00K 2.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 43.56 11.62 USD |
+5.68
|
SAR 126.32M 33.7M USD | SAR 1.26K 335.07 USD | SAR 41.00 10.94 USD | SAR 43.56 11.62 USD | SAR 126.32M 33.7M USD | 35.12 | SAR 1.24 0.33 USD | ||
| White Horse Berhad 5009.KL | MYR 0.68 0.14 USD |
0
|
MYR 149.96M 31.89M USD | MYR 37.00K 7.87K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 149.96M 31.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.27 1.38 USD |
0
|
€27.66M 30.23M USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €27.66M 30.23M USD | 0 | -€0.27 -0.2 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
-4.76
|
MYR 112.19M 23.86M USD | MYR 1.10K 233.89 USD | MYR 0.77 0.16 USD | MYR 0.83 0.18 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,925 2.21 USD |
-3.47
|
₩30B 22.64M USD | ₩43K 32.32 USD | ₩2,880 2.17 USD | ₩3,015 2.28 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 645.00 94.57 USD |
-1.53
|
DKK 148.76M 21.81M USD | DKK 138.00 20.23 USD | DKK 645.00 94.57 USD | DKK 665.00 97.5 USD | DKK 148.76M 21.81M USD | 11.09 | DKK 58.11 8.52 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.32 0.06 USD |
+0.76
|
₹1.65B 20M USD | ₹2.30M 27.84K USD | ₹5.22 0.06 USD | ₹5.80 0.07 USD | ₹1.65B 20M USD | 0 | -₹5.34 -0.06 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 53.50K 1.51K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 4.61 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 53.50K 1.51K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 4.61 | THB 0.21 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 405.40K 11.41K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.64 0.16 USD |
0
|
PLN 72.47M 18.42M USD | PLN 1.10K 280.35 USD | PLN 0.64 0.16 USD | PLN 0.66 0.17 USD | PLN 72.47M 18.42M USD | 32.00 | PLN 0.02 0.005 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 82.09M 17.45M USD | MYR 1.60K 340.21 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 82.09M 17.45M USD | 4.23 | MYR 0.26 0.06 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.10 1.67 USD |
-0.32
|
₹1.07B 12.99M USD | ₹985.00 11.92 USD | ₹137.01 1.66 USD | ₹139.95 1.69 USD | ₹1.07B 12.99M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.70 1.67 USD |
+0.04
|
₹1.07B 12.95M USD | ₹66.00 0.8 USD | ₹137.65 1.67 USD | ₹137.75 1.67 USD | ₹1.07B 12.95M USD | 0 | -₹34.95 -0.4 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
0
|
MYR 55.06M 11.71M USD | MYR 100.00 21.26 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.29 USD |
+3.51
|
€10.64M 11.63M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €10.64M 11.63M USD | 0 | €0.00 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.00 0.52 USD |
-0.6
|
₹952.88M 11.53M USD | ₹230.00 2.78 USD | ₹43.00 0.52 USD | ₹43.35 0.52 USD | ₹952.88M 11.53M USD | 28.66 | ₹1.50 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.50 0.51 USD |
-1.71
|
₹949.36M 11.49M USD | ₹14.21K 171.91 USD | ₹41.51 0.5 USD | ₹44.22 0.53 USD | ₹949.36M 11.49M USD | 28.33 | ₹1.50 0.02 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥263 1.78 USD |
+0.38
|
¥2B 11.38M USD | ¥16K 110.7 USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥2B 11.38M USD | 0 | -¥1 -0.007 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.97 1.06 USD |
0
|
€9.52M 10.41M USD | €5.63K 6.16K USD | €0.94 1.03 USD | €0.99 1.08 USD | €9.52M 10.41M USD | 0 | -€0.18 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||