Result Page 4 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichireki Group Co., Ltd. 5011.T | $2,438 16.46 USD |
+0.21
|
$70.78B 477.78M USD | $4.8K 32.4 USD | $2,437 16.45 USD | $2,474 16.7 USD | $70.78B 477.78M USD | 18.12 | $134.54 0.91 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
0
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
0
|
$3.6B 460.79M USD | $4K 511.45 USD | $2.3 0.29 USD | $2.3 0.29 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| PPC PPCLY | $0.5 — |
0
|
$458.17M — | $2.6K — | $0.5 — | $0.5 — | $458.17M — | 12.50 | $0.04 — | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.22
|
$418.37M 457.33M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $418.37M 457.33M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,100 14.42 USD |
+6.58
|
$588.88B 444.51M USD | $25.22K 19.03 USD | $17,920 13.53 USD | $19,600 14.79 USD | $588.88B 444.51M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.85K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$398.12M 435.2M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $398.12M 435.2M USD | 12.80 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-6.94
|
$398.12M 435.2M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.42 USD | $398.12M 435.2M USD | 10.73 | $0.03 0.03 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.28 USD |
+15.6
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $304,000 229.47 USD |
+0.83
|
$507.64B 383.18M USD | $169 0.13 USD | $299,000 225.7 USD | $304,000 229.47 USD | $507.64B 383.18M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,257 15.24 USD |
-0.04
|
$56.4B 380.71M USD | $7.3K 49.28 USD | $2,248 15.17 USD | $2,269 15.32 USD | $56.4B 380.71M USD | 15.28 | $147.67 1 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
+2.03
|
$336.71M 368.07M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $336.71M 368.07M USD | 11.61 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.BO | $228.05 2.76 USD |
+2.84
|
$29.81B 360.63M USD | $2.23K 26.97 USD | $218.15 2.64 USD | $228.05 2.76 USD | $29.81B 360.63M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.01 2.73 USD |
+1.7
|
$29.64B 358.58M USD | $37.68K 455.83 USD | $217.77 2.63 USD | $227.48 2.75 USD | $29.64B 358.58M USD | 0 | -$16.03 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
+1
|
$445.6B 336.35M USD | $15.61K 11.78 USD | $11,860 8.95 USD | $12,140 9.16 USD | $445.6B 336.35M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $208 2.52 USD |
-0.63
|
$26.82B 324.46M USD | $159.08K 1.92K USD | $204.55 2.47 USD | $212.4 2.57 USD | $26.82B 324.46M USD | 18.21 | $11.42 0.14 USD | |
| The KCP Limited KCP.BO | $207.65 2.51 USD |
-1.05
|
$26.77B 323.88M USD | $15.79K 191.03 USD | $204.9 2.48 USD | $212 2.56 USD | $26.77B 323.88M USD | 18.21 | $11.4 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $89,975 2825.62 USD |
-2.74
|
$9B 282.56M USD | $44 1.38 USD | $86,260 2708.95 USD | $89,987.5 2826.01 USD | $9B 282.56M USD | 9.39 | $9.57K 300.65 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $772 9.34 USD |
-1.56
|
$21.26B 257.27M USD | $27.18K 328.88 USD | $771.4 9.33 USD | $785 9.5 USD | $21.26B 257.27M USD | 47.01 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $772.65 9.35 USD |
-1.5
|
$21.25B 257.04M USD | $2.77K 33.54 USD | $771.35 9.33 USD | $782.6 9.47 USD | $21.25B 257.04M USD | 47.19 | $16.37 0.2 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,470 13.19 USD |
-1.69
|
$337.65B 254.87M USD | $72.1K 54.43 USD | $17,340 13.09 USD | $17,770 13.41 USD | $337.65B 254.87M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $932 6.29 USD |
-0.53
|
$35.5B 239.63M USD | $61.3K 413.79 USD | $930 6.28 USD | $945 6.38 USD | $35.5B 239.63M USD | 12.05 | $77.3 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $508.9 6.16 USD |
+0.07
|
$18.34B 221.89M USD | $17.07K 206.46 USD | $499.95 6.05 USD | $513.25 6.21 USD | $18.34B 221.89M USD | 42.69 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $508.55 6.15 USD |
+0.16
|
$18.33B 221.74M USD | $1.66K 20.12 USD | $500.4 6.05 USD | $520.8 6.3 USD | $18.33B 221.74M USD | 42.69 | $11.91 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
0
|
$201.21M 219.95M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $201.21M 219.95M USD | 17.50 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,749 11.81 USD |
+0.11
|
$32.07B 216.48M USD | $5.7K 38.48 USD | $1,741 11.75 USD | $1,752 11.83 USD | $32.07B 216.48M USD | 8.49 | $205.97 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.8 0.37 USD |
+1.68
|
$17.26B 208.87M USD | $203.58K 2.46K USD | $29.92 0.36 USD | $31.15 0.38 USD | $17.26B 208.87M USD | 171.11 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.54 0.3 USD |
-3.73
|
$6.3B 197.74M USD | $59.18K 1.86K USD | $9.43 0.3 USD | $9.64 0.3 USD | $6.3B 197.74M USD | 0 | -$0.91 -0.02 USD | |
| Advan Group Co., Ltd. 7463.T | $800 5.4 USD |
-0.87
|
$27.99B 188.97M USD | $14.5K 97.88 USD | $799 5.39 USD | $807 5.45 USD | $27.99B 188.97M USD | 6.25 | $127.99 0.86 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,820 14.96 USD |
+15.51
|
$249.78B 188.54M USD | $1.99M 1.5K USD | $19,190 14.49 USD | $21,450 16.19 USD | $249.78B 188.54M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.9 0.72 USD |
-0.99
|
$15.47B 187.21M USD | $3.2K 38.69 USD | $59.5 0.72 USD | $60.35 0.73 USD | $15.47B 187.21M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.77 0.72 USD |
-1.48
|
$15.45B 186.92M USD | $303.63K 3.67K USD | $59.26 0.72 USD | $60.39 0.73 USD | $15.45B 186.92M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.8 0.53 USD |
-0.3
|
$5.73B 182.12M USD | $24.25K 770.65 USD | $16.8 0.53 USD | $16.8 0.53 USD | $5.73B 182.12M USD | 13.22 | $1.27 0.04 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $284 0.02 USD |
-4.7
|
$2.82T 180.26M USD | $15.38M 982.54 USD | $282 0.02 USD | $304 0.02 USD | $2.82T 180.26M USD | 16.71 | $16.99 0.001 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,160 6.91 USD |
+0.77
|
$229.84B 173.49M USD | $83.57K 63.08 USD | $8,990 6.79 USD | $9,200 6.94 USD | $229.84B 173.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,080 9.12 USD |
+0.08
|
$228.27B 172.31M USD | $4.95K 3.73 USD | $11,940 9.01 USD | $12,120 9.15 USD | $228.27B 172.31M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+63.64
|
$156.65M 171.24M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $156.65M 171.24M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $790 5.33 USD |
-0.5
|
$25.21B 170.16M USD | $15.4K 103.95 USD | $789 5.33 USD | $797 5.38 USD | $25.21B 170.16M USD | 13.12 | $60.19 0.41 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,450 4.11 USD |
-0.73
|
$224.85B 169.72M USD | $14.43K 10.89 USD | $5,380 4.06 USD | $5,490 4.14 USD | $224.85B 169.72M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $565 3.81 USD |
0
|
$25.1B 169.46M USD | $10.7K 72.23 USD | $564 3.81 USD | $571 3.85 USD | $25.1B 169.46M USD | 9.90 | $57.07 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
-0.42
|
$152.5M 166.7M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.5M 166.7M USD | 13.11 | $0.36 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
-0.34
|
$2.76B 163.65M USD | $2.61K 154.48 USD | $5.88 0.35 USD | $5.92 0.35 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Takashima & Co., Ltd. 8007.T | $1,389 9.38 USD |
-0.29
|
$23.7B 159.98M USD | $58.4K 394.22 USD | $1,387 9.36 USD | $1,398 9.44 USD | $23.7B 159.98M USD | 5.31 | $261.33 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
-0.12
|
$4.85B 153.98M USD | $1.2K 38.19 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.83
|
$188.8B 142.51M USD | $159 0.12 USD | $4,195 3.17 USD | $4,265 3.22 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.25 0.95 USD |
-0.45
|
$11.57B 139.93M USD | $140.25K 1.7K USD | $75.45 0.91 USD | $78.25 0.95 USD | $11.57B 139.93M USD | 45.76 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.97 0.94 USD |
-0.37
|
$11.53B 139.43M USD | $10.33K 124.98 USD | $75.35 0.91 USD | $78.2 0.95 USD | $11.53B 139.43M USD | 45.59 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$124.64M 136.24M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.64M 136.24M USD | 16.12 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $736.65 8.91 USD |
+0.64
|
$10.32B 124.84M USD | $9.39K 113.63 USD | $719.9 8.71 USD | $743.35 8.99 USD | $10.32B 124.84M USD | 136.92 | $5.38 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $736 8.9 USD |
+0.34
|
$10.31B 124.73M USD | $584 7.07 USD | $718.4 8.69 USD | $741.35 8.97 USD | $10.31B 124.73M USD | 137.05 | $5.37 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $219.65 2.66 USD |
+1.41
|
$9.94B 120.2M USD | $2.76K 33.44 USD | $215.05 2.6 USD | $221.15 2.68 USD | $9.94B 120.2M USD | 39.79 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $219.2 2.65 USD |
+0.05
|
$9.92B 120.05M USD | $87.9K 1.06K USD | $215.41 2.61 USD | $220.99 2.67 USD | $9.92B 120.05M USD | 39.78 | $5.51 0.07 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.55 0.75 USD |
-1.05
|
$3.53B 112.25M USD | $21K 667.31 USD | $23.5 0.75 USD | $23.65 0.75 USD | $3.53B 112.25M USD | 23.08 | $1.02 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,925 60.45 USD |
-6.87
|
$3.41B 107M USD | $51.13K 1.61K USD | $1,895 59.51 USD | $1,994 62.62 USD | $3.41B 107M USD | 0 | -$49.46 -1.5 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $288 1.94 USD |
-1.03
|
$15.64B 105.56M USD | $140K 945.04 USD | $288 1.94 USD | $292 1.97 USD | $15.64B 105.56M USD | 0 | -$3.87 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,535 10.36 USD |
+0.39
|
$14.88B 100.44M USD | $15.6K 105.3 USD | $1,524 10.29 USD | $1,540 10.4 USD | $14.88B 100.44M USD | 8.91 | $172.17 1.16 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,780 3.61 USD |
-0.52
|
$131.85B 99.52M USD | $27.06K 20.43 USD | $4,705 3.55 USD | $4,805 3.63 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,091 7.36 USD |
-0.46
|
$14.48B 97.74M USD | $1.6K 10.8 USD | $1,091 7.36 USD | $1,096 7.4 USD | $14.48B 97.74M USD | 7.67 | $142.15 0.96 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.09B 91.41M USD | $0 0 USD | $8,600 6.49 USD | $8,600 6.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $636 0.48 USD |
-0.31
|
$120.72B 91.12M USD | $209.57K 158.19 USD | $627 0.47 USD | $638 0.48 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $109,500 82.65 USD |
-2.93
|
$115.63B 87.28M USD | $21.1K 15.93 USD | $103,300 77.97 USD | $113,000 85.3 USD | $115.63B 87.28M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,047 7.07 USD |
+0.38
|
$12.75B 86.07M USD | $1.6K 10.8 USD | $1,047 7.07 USD | $1,052 7.1 USD | $12.75B 86.07M USD | 13.73 | $76.24 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,032 13.72 USD |
-0.93
|
$12.43B 83.93M USD | $3.2K 21.6 USD | $2,023 13.66 USD | $2,050 13.84 USD | $12.43B 83.93M USD | 6.67 | $304.37 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72 2.29 USD |
-0.14
|
$2.6B 82.49M USD | $1.11K 35.27 USD | $72 2.29 USD | $72 2.29 USD | $2.6B 82.49M USD | 14.57 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.8 0.95 USD |
-0.5
|
$2.45B 77.98M USD | $13K 413.08 USD | $29.35 0.93 USD | $29.95 0.95 USD | $2.45B 77.98M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.7 25.91 USD |
+1.28
|
$67.52M 73.81M USD | $123 134.46 USD | $23.2 25.36 USD | $23.7 25.91 USD | $67.52M 73.81M USD | 6.22 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.11 4.49 USD |
-1.56
|
$62.51M 68.33M USD | $1.5K 1.64K USD | $4.11 4.49 USD | $4.11 4.49 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $299 2.02 USD |
0
|
$9.35B 63.14M USD | $13K 87.75 USD | $296 2 USD | $299 2.02 USD | $9.35B 63.14M USD | 8.94 | $33.43 0.23 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-0.42
|
$74.55B 56.27M USD | $35.63K 26.89 USD | $4,735 3.57 USD | $4,795 3.62 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $662 0.5 USD |
-1.2
|
$74.42B 56.18M USD | $216.41K 163.36 USD | $630 0.48 USD | $670 0.51 USD | $74.42B 56.18M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
+11.49
|
$845.4B 54.02M USD | $68.08M 4.35K USD | $84 0.0053 USD | $99 0.0063 USD | $845.4B 54.02M USD | 13.97 | $6.94 0.0004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $20.84M 1.33K USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $529 3.57 USD |
+1.34
|
$7.92B 53.46M USD | $5.6K 37.8 USD | $524 3.54 USD | $529 3.57 USD | $7.92B 53.46M USD | 8.53 | $61.96 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$48.88M 53.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.88M 53.43M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.78B 50.05M USD | $11.5K 323.58 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,190 3.92 USD |
+2.37
|
$66.08B 49.88M USD | $42.06K 31.75 USD | $5,020 3.79 USD | $5,190 3.92 USD | $66.08B 49.88M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $11.55K 325.01 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $139 1.68 USD |
+0.39
|
$4.09B 49.54M USD | $3.38K 40.87 USD | $137.5 1.66 USD | $139 1.68 USD | $4.09B 49.54M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
0
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$44.74M 48.91M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.34
|
$44.15M 48.26M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.15M 48.26M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $455 3.07 USD |
-0.44
|
$6.75B 45.56M USD | $5.3K 35.78 USD | $455 3.07 USD | $455 3.07 USD | $6.75B 45.56M USD | 7.34 | $61.97 0.42 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
0
|
$173.11M 36.81M USD | $3K 637.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.3 6.43 USD |
-0.39
|
$141.01M 35.84M USD | $52 13.22 USD | $24.9 6.33 USD | $25.6 6.51 USD | $141.01M 35.84M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,210 21.67 USD |
+0.31
|
$5.3B 35.8M USD | $300 2.03 USD | $3,200 21.6 USD | $3,210 21.67 USD | $5.3B 35.8M USD | 6.96 | $461.12 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.61K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.2 1.31 USD |
-0.41
|
$25.88M 28.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88M 28.29M USD | 0 | -$0.36 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||