Result Page 3 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinyi Glass Holdings Limited XI9.F | €1.04 1.14 USD |
-1.32
|
€4.61B 5.04B USD | €2.75K 3.01K USD | €1.04 1.14 USD | €1.04 1.14 USD | €4.61B 5.04B USD | 13.03 | €0.08 0.09 USD | ||
| China National Building Material Company CBUMY | $32.38 — |
0
|
$4.92B — | $1.00 — | $30.28 — | $30.28 — | $4.92B — | 0 | -$3.57 — | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,950.30 59.89 USD |
+0.36
|
₹382.50B 4.63B USD | ₹34.82K 421.2 USD | ₹4,900.00 59.28 USD | ₹5,022.00 60.76 USD | ₹382.50B 4.63B USD | 38.61 | ₹128.21 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,947.50 59.86 USD |
+0.56
|
₹382.28B 4.63B USD | ₹65.78K 795.86 USD | ₹4,899.50 59.28 USD | ₹5,020.00 60.73 USD | ₹382.28B 4.63B USD | 38.46 | ₹128.64 1.56 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
-3.28
|
€3.94B 4.3B USD | €1.31K 1.44K USD | €0.52 0.56 USD | €0.52 0.57 USD | €3.94B 4.3B USD | 0 | -€0.06 -0.06 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.18 4.75 USD |
-1.01
|
MX$68.04B 4.03B USD | MX$662.00 39.2 USD | MX$80.18 4.75 USD | MX$80.67 4.78 USD | MX$68.04B 4.03B USD | 10.48 | MX$7.65 0.45 USD | ||
| Titan S.A. TCJ.F | €48.70 53.24 USD |
-1.93
|
€3.64B 3.98B USD | €10.00 10.93 USD | €48.70 53.24 USD | €48.70 53.24 USD | €3.64B 3.98B USD | 15.46 | €3.15 3.44 USD | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,688.60 20.43 USD |
-2.13
|
₹317.00B 3.84B USD | ₹260.76K 3.15K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹317.00B 3.84B USD | 27.77 | ₹60.79 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,688.95 20.43 USD |
-2.12
|
₹316.79B 3.83B USD | ₹10.03K 121.37 USD | ₹1,677.00 20.29 USD | ₹1,738.80 21.04 USD | ₹316.79B 3.83B USD | 27.77 | ₹60.80 0.74 USD | ||
| Vicat SDCVF | $83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $13.99 — |
0
|
$3.42B — | $27.00 — | $14.92 — | $14.92 — | $3.42B — | 24.98 | $0.56 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,348 29.35 USD |
-1.74
|
¥485B 3.28B USD | ¥456K 3.08K USD | ¥4,322 29.17 USD | ¥4,424 29.86 USD | ¥485B 3.28B USD | 57.46 | ¥76 0.51 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
| ACC Limited ACC.BO | ₹1,330.45 16.1 USD |
-1.54
|
₹249.84B 3.02B USD | ₹20.30K 245.56 USD | ₹1,323.60 16.01 USD | ₹1,373.80 16.62 USD | ₹249.84B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,329.80 16.09 USD |
-1.55
|
₹249.72B 3.02B USD | ₹433.02K 5.24K USD | ₹1,323.00 16.01 USD | ₹1,373.60 16.62 USD | ₹249.72B 3.02B USD | 11.71 | ₹113.56 1.37 USD | ||
| Vicat S.A. 4HM.F | €60.70 66.35 USD |
+1
|
€2.70B 2.95B USD | €89.00 97.29 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.70B 2.95B USD | 9.90 | €6.13 6.7 USD | ||
| Wienerberger AG WIB.F | €24.00 26.24 USD |
+0.25
|
€2.62B 2.86B USD | €46.00 50.28 USD | €23.92 26.15 USD | €24.18 26.43 USD | €2.62B 2.86B USD | 20.00 | €1.20 1.31 USD | ||
| Wienerberger AG WIB.DE | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €431.00 471.14 USD | €23.88 26.1 USD | €24.26 26.52 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Wienerberger AG WIE.PR | CZK 597.00 25.76 USD |
0
|
CZK 65.19B 2.81B USD | CZK 7.00 0.3 USD | CZK 597.00 25.76 USD | CZK 599.00 25.84 USD | CZK 65.19B 2.81B USD | 20.53 | CZK 29.07 1.25 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €89.00 97.29 USD |
-1.11
|
€2.55B 2.79B USD | €2.15K 2.35K USD | €89.00 97.29 USD | €91.00 99.48 USD | €2.55B 2.79B USD | 22.76 | €3.91 4.27 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.00 24.05 USD |
-5.98
|
€2.46B 2.68B USD | €100.00 109.31 USD | €22.00 24.05 USD | €23.00 25.14 USD | €2.46B 2.68B USD | 53.65 | €0.41 0.45 USD | ||
| Taiheiyo Cement THYCF | $24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹880.70 10.66 USD |
+0.38
|
₹208.10B 2.52B USD | ₹120.70K 1.46K USD | ₹870.95 10.54 USD | ₹887.95 10.74 USD | ₹208.10B 2.52B USD | 29.76 | ₹29.59 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹878.30 10.63 USD |
-0.13
|
₹207.54B 2.51B USD | ₹105.78K 1.28K USD | ₹872.75 10.56 USD | ₹888.95 10.75 USD | ₹207.54B 2.51B USD | 29.67 | ₹29.60 0.36 USD | ||
| Cementir Holding N.V. 3PC.F | €13.83 15.12 USD |
-0.14
|
€2.15B 2.35B USD | €8.00 8.75 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.15B 2.35B USD | 11.72 | €1.18 1.29 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,347.50 3.96 USD |
-3.18
|
ARS 1.95T 2.31B USD | ARS 148.57K 175.62 USD | ARS 3,312.50 3.92 USD | ARS 3,520.00 4.16 USD | ARS 1.95T 2.31B USD | 54.05 | ARS 61.93 0.07 USD | ||
| The India Cements Limited INDIACEM.BO | ₹380.95 4.61 USD |
+0.16
|
₹177.08B 2.14B USD | ₹8.12K 98.2 USD | ₹378.10 4.57 USD | ₹383.45 4.64 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Tecnoglass Inc. 7FH.F | €37.10 40.56 USD |
+2.54
|
€1.65B 1.8B USD | €168.00 183.65 USD | €36.52 39.92 USD | €37.10 40.56 USD | €1.65B 1.8B USD | 13.34 | €2.78 3.04 USD | ||
| Fletcher Building Limited FRCEF | $1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
| Fletcher Building Limited FLQ.F | €1.49 1.63 USD |
0
|
€1.60B 1.75B USD | €2.10K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
-2.22
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.35 1.48 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹318.75 3.86 USD |
-1.06
|
₹113.84B 1.38B USD | ₹11.23K 135.91 USD | ₹317.00 3.84 USD | ₹325.45 3.94 USD | ₹113.84B 1.38B USD | 31.65 | ₹10.07 0.12 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
-4.01
|
₩2T 1.3B USD | ₩3K 1.95 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| West China Cement Limited WFG1.F | €0.21 0.23 USD |
0
|
€1.17B 1.28B USD | €7.90K 8.64K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.17B 1.28B USD | 10.59 | €0.02 0.02 USD | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 182.05K 5.12K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 181.70K 5.11K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-1.54
|
€1.12B 1.22B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.70 10.6 USD | €1.12B 1.22B USD | 50.52 | €0.19 0.21 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,429 36.65 USD |
-2.18
|
¥172B 1.16B USD | ¥483K 3.26K USD | ¥5,347 36.09 USD | ¥5,573 37.62 USD | ¥172B 1.16B USD | 15.52 | ¥350 2.36 USD | ||
| Caltagirone SpA QCG.SG | €8.45 9.24 USD |
-2.2
|
€1.02B 1.11B USD | €0.00 0 USD | €8.41 9.19 USD | €8.74 9.55 USD | €1.02B 1.11B USD | 6.86 | €1.23 1.34 USD | ||
| The Monarch Cement Company MCEM | $287.00 — |
-0.68
|
$1.07B — | $93.00 — | $278.76 — | $287.00 — | $1.07B — | 14.68 | $19.54 — | ||
| Star Cement Limited STARCEMENT.NS | ₹209.06 2.53 USD |
+0.03
|
₹84.50B 1.02B USD | ₹450.48K 5.45K USD | ₹208.25 2.52 USD | ₹210.43 2.55 USD | ₹84.50B 1.02B USD | 21.50 | ₹9.72 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.85 2.53 USD |
+0.05
|
₹84.41B 1.02B USD | ₹7.12K 86.09 USD | ₹208.10 2.52 USD | ₹210.25 2.54 USD | ₹84.41B 1.02B USD | 21.46 | ₹9.73 0.12 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-0.81
|
€912.90M 997.92M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €912.90M 997.92M USD | 12.20 | €0.01 0.01 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.80 31.48 USD |
-2.04
|
€912.71M 997.71M USD | €1.64K 1.79K USD | €28.80 31.48 USD | €28.80 31.48 USD | €912.71M 997.71M USD | 15.31 | €1.88 2.06 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹599.50 7.25 USD |
+0.06
|
₹74.45B 900.7M USD | ₹7.21K 87.25 USD | ₹593.10 7.18 USD | ₹604.60 7.31 USD | ₹74.45B 900.7M USD | 16.03 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹598.75 7.24 USD |
-0.09
|
₹74.33B 899.29M USD | ₹81.36K 984.28 USD | ₹591.35 7.15 USD | ₹608.25 7.36 USD | ₹74.33B 899.29M USD | 18.05 | ₹33.17 0.4 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹964.75 11.67 USD |
-0.17
|
₹74.29B 898.8M USD | ₹1.28K 15.51 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹74.29B 898.8M USD | 14.30 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹964.05 11.66 USD |
-0.46
|
₹74.24B 898.14M USD | ₹19.19K 232.11 USD | ₹961.05 11.63 USD | ₹978.90 11.84 USD | ₹74.24B 898.14M USD | 13.31 | ₹72.40 0.88 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,050.00 0.26 USD |
-5.15
|
IDR 13.30T 849.84M USD | IDR 4.56M 291.14 USD | IDR 4,050.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.30T 849.84M USD | 5.98 | IDR 677.16 0.04 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,480 7.91 USD |
-0.47
|
₩1T 849.24M USD | ₩2M 1.42K USD | ₩9,900 7.47 USD | ₩10,500 7.93 USD | ₩1T 849.24M USD | 0 | ₩0 0 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 775.00 0.05 USD |
-1.27
|
IDR 13.27T 848.12M USD | IDR 15.50M 990.46 USD | IDR 770.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.27T 848.12M USD | 256.62 | IDR 3.02 0.0001 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.85 9.67 USD |
-2.21
|
€757.75M 828.32M USD | €460.00 502.84 USD | €8.85 9.67 USD | €8.85 9.67 USD | €757.75M 828.32M USD | 16.69 | €0.53 0.58 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 297.00 9.33 USD |
-1
|
TRY 25.72B 807.66M USD | TRY 9.22K 289.49 USD | TRY 287.50 9.03 USD | TRY 297.00 9.33 USD | TRY 25.72B 807.66M USD | 21.41 | TRY 13.87 0.44 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,790 12.08 USD |
+1.02
|
¥119B 805.77M USD | ¥94K 632.5 USD | ¥1,773 11.97 USD | ¥1,790 12.08 USD | ¥119B 805.77M USD | 12.12 | ¥148 1 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€736.77M 805.39M USD | €140.00K 153.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €736.77M 805.39M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,320 10.81 USD |
-0.97
|
₩992B 748.67M USD | ₩112K 84.82 USD | ₩14,180 10.7 USD | ₩14,790 11.16 USD | ₩992B 748.67M USD | 0 | ₩0 0 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,715.00 2.03 USD |
-2.56
|
ARS 627.69B 741.95M USD | ARS 14.22K 16.81 USD | ARS 1,700.00 2.01 USD | ARS 1,755.00 2.07 USD | ARS 627.69B 741.95M USD | 0 | -ARS 124.80 -0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+12.57
|
€676.45M 739.45M USD | €46.00K 50.28K USD | €0.18 0.19 USD | €0.21 0.23 USD | €676.45M 739.45M USD | 6.86 | €0.03 0.03 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
+0.82
|
€666.76M 728.86M USD | €8.00 8.75 USD | €244.00 266.72 USD | €246.00 268.91 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,555.00 0.1 USD |
-4.6
|
IDR 10.47T 669.29M USD | IDR 6.65M 424.69 USD | IDR 1,550.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 10.47T 669.29M USD | 45.66 | IDR 34.05 0.002 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.37 USD |
+0.6
|
€567.58M 620.44M USD | €13.00 14.21 USD | €0.33 0.37 USD | €0.33 0.37 USD | €567.58M 620.44M USD | 16.69 | €0.02 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 558.00K 15.7K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,860.00 121.22 USD |
+0.65
|
TRY 18.81B 590.76M USD | TRY 12.43K 390.2 USD | TRY 3,830.00 120.28 USD | TRY 3,932.50 123.5 USD | TRY 18.81B 590.76M USD | 69.92 | TRY 55.20 1.73 USD | ||
| PPC PPCLY | $0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 18.50 | $0.04 — | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
+0.6
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
+1.12
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
-2.26
|
€519.28M 567.65M USD | €15.00 16.4 USD | €2.60 2.84 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.50 2.21 USD |
-0.43
|
NT$17.27B 548.87M USD | NT$90.68K 2.88K USD | NT$69.20 2.2 USD | NT$69.80 2.22 USD | NT$17.27B 548.87M USD | 14.06 | NT$4.94 0.16 USD | ||
| Vertex Corporation 5290.T | ¥1,466 9.9 USD |
+1.73
|
¥72B 488.27M USD | ¥54K 366.54 USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥72B 488.27M USD | 7.14 | ¥205 1.39 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Ibstock plc 2I5.F | €1.01 1.1 USD |
0
|
€398.97M 436.12M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €398.97M 436.12M USD | 101.00 | €0.01 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.56K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
-0.4
|
₹34.22B 414.02M USD | ₹4.11K 49.71 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.99 1.83 USD |
-0.21
|
₹34.22B 413.99M USD | ₹98.57K 1.19K USD | ₹150.80 1.82 USD | ₹153.36 1.86 USD | ₹34.22B 413.99M USD | 25.59 | ₹5.90 0.07 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.06 USD |
-4.27
|
€377.19M 412.32M USD | €1.06K 1.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 412.32M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.47 1.61 USD |
-0.68
|
€371.75M 406.37M USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.48 1.62 USD | €371.75M 406.37M USD | 24.50 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.96 0.25 USD |
+0.72
|
HK$3.07B 392.67M USD | HK$371.00K 47.44K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.07B 392.67M USD | 0 | -HK$0.32 -0.04 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,523 10.28 USD |
+2.84
|
¥58B 391.58M USD | ¥205K 1.38K USD | ¥1,490 10.06 USD | ¥1,528 10.31 USD | ¥58B 391.58M USD | 11.08 | ¥137 0.93 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,800 12.68 USD |
+0.66
|
₩518B 390.98M USD | ₩15K 10.99 USD | ₩16,580 12.52 USD | ₩16,980 12.82 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.94
|
€329.04M 359.68M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.04M 359.68M USD | 21.00 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.55 1.69 USD |
-1.9
|
€320.01M 349.81M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €320.01M 349.81M USD | 17.22 | €0.09 0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.40 1.61 USD |
-0.89
|
₹27.41B 331.6M USD | ₹19.79K 239.46 USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹27.41B 331.6M USD | 8.11 | ₹16.43 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.39 1.61 USD |
-0.83
|
₹27.41B 331.57M USD | ₹453.64K 5.49K USD | ₹132.12 1.6 USD | ₹139.40 1.69 USD | ₹27.41B 331.57M USD | 8.11 | ₹16.43 0.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.89 0.5 USD |
+5.93
|
TRY 10.49B 329.35M USD | TRY 149.56K 4.7K USD | TRY 15.01 0.47 USD | TRY 15.89 0.5 USD | TRY 10.49B 329.35M USD | 26.93 | TRY 0.59 0.02 USD | ||
| IGS Capital IGSC | $2.90 — |
0
|
$320.97M — | $1.00 — | $2.75 — | $2.75 — | $320.97M — | 0 | -$27.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||