Result Page 3 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEIU.SG | $19.3 21.1 USD |
-2.53
|
$17.74B 19.4B USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $17.74B 19.4B USD | 8.77 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
-5
|
$17.3B 18.91B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $17.3B 18.91B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HLBZF | $102.45 — |
-9.48
|
$18.65B — | $100 — | $102.45 — | $102.45 — | $18.65B — | 8.62 | $11.88 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $620.45 7.51 USD |
+0.88
|
$1.53T 18.49B USD | $37.25K 450.66 USD | $611.15 7.39 USD | $622.15 7.53 USD | $1.53T 18.49B USD | 37.21 | $16.67 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.81 — |
+2.93
|
$18.08B — | $825 — | $2.81 — | $2.81 — | $18.08B — | 11.70 | $0.24 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-1.49
|
$15.89B 17.37B USD | $5.5K 6.01K USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.89B 17.37B USD | 10.34 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.6 36.73 USD |
+1.2
|
$15.38B 16.81B USD | $10 10.93 USD | $32.2 35.2 USD | $33.6 36.73 USD | $15.38B 16.81B USD | 30.27 | $1.11 1.21 USD | |
| Posco Future M Co., Ltd. 003670.KS | $276,500 208.71 USD |
-1.43
|
$21.41T 16.16B USD | $153.55K 115.91 USD | $276,500 208.71 USD | $283,000 213.62 USD | $21.41T 16.16B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $33.2 36.29 USD |
-2.92
|
$14.75B 16.12B USD | $1.13K 1.23K USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.75B 16.12B USD | 29.90 | $1.11 1.21 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7399 0.8 USD |
+3.52
|
$10.81B 11.82B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $10.81B 11.82B USD | 73.50 | $0.01 0.01 USD | |
| Shree Cement Limited SHREECEM.BO | $26,321.75 318.45 USD |
+2.54
|
$949.71B 11.49B USD | $713 8.63 USD | $25,499.3 308.5 USD | $26,355.6 318.86 USD | $949.71B 11.49B USD | 42.19 | $623.76 7.55 USD | |
| Shree Cement Limited SHREECEM.NS | $26,305.8 318.26 USD |
+2.41
|
$949.13B 11.48B USD | $32.32K 391.05 USD | $25,466.25 308.1 USD | $26,343.4 318.71 USD | $949.13B 11.48B USD | 42.32 | $621.59 7.52 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.2 7.87 USD |
-0.69
|
$10.45B 11.42B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.45B 11.42B USD | 55.38 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $234 255.79 USD |
-0.85
|
$8.1B 8.85B USD | $40 43.73 USD | $234 255.79 USD | $234 255.79 USD | $8.1B 8.85B USD | 17.95 | $13.03 14.24 USD | |
| Buzzi S.p.A. UCM.F | $38.74 42.35 USD |
+0.21
|
$7.29B 7.96B USD | $2 2.19 USD | $37.88 41.41 USD | $38.74 42.35 USD | $7.29B 7.96B USD | 7.42 | $5.22 5.71 USD | |
| Buzzi S.p.A. BZU.VI | $39.06 42.7 USD |
-1.76
|
$7.23B 7.9B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $7.23B 7.9B USD | 7.48 | $5.22 5.71 USD | |
| Buzzi S.p.A BZZUY | $21.34 — |
+1.94
|
$7.9B — | $143 — | $21.34 — | $21.34 — | $7.9B — | 7.56 | $2.82 — | |
| Summit Materials, Inc. 7SU.F | $36.4 39.79 USD |
-4.21
|
$6.39B 6.98B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.39B 6.98B USD | 17.58 | $2.07 2.26 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $12K 381.3 USD | $47.9 1.52 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.77B — | $182 — | $1.33 — | $1.33 — | $5.77B — | 7.83 | $0.17 — | |
| ACC Limited ACC.BO | $2,521.35 30.5 USD |
+1.46
|
$473.48B 5.73B USD | $8.54K 103.32 USD | $2,488.4 30.11 USD | $2,530.45 30.61 USD | $473.48B 5.73B USD | 20.33 | $124 1.5 USD | |
| Boise Cascade Company BC0.F | $125.5 137.19 USD |
-2.41
|
$4.95B 5.42B USD | $2 2.19 USD | $125.5 137.19 USD | $125.5 137.19 USD | $4.95B 5.42B USD | 11.11 | $11.29 12.34 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.1 1.21 USD |
+1.47
|
$4.88B 5.34B USD | $20 21.86 USD | $1.1 1.21 USD | $1.1 1.21 USD | $4.88B 5.34B USD | 7.35 | $0.15 0.16 USD | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Boral Limited HQK.F | $3.42 3.74 USD |
+0.59
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,814.6 21.95 USD |
+1.42
|
$340.32B 4.12B USD | $7.26K 87.77 USD | $1,785.4 21.6 USD | $1,819.25 22.01 USD | $340.32B 4.12B USD | 41.23 | $44.01 0.53 USD | |
| Wienerberger AG WIB.DE | $35.4 38.7 USD |
-0.11
|
$3.73B 4.08B USD | $639 698.51 USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.73B 4.08B USD | 11.16 | $3.17 3.47 USD | |
| Wienerberger AG WIB.F | $35.22 38.5 USD |
-0.51
|
$3.72B 4.06B USD | $170 185.83 USD | $35.22 38.5 USD | $35.22 38.5 USD | $3.72B 4.06B USD | 11.11 | $3.17 3.47 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 11.27 | $78.71 3.4 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.68K — | $22.65 — | $22.86 — | $3.86B — | 7.35 | $3.11 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.85B — | $7.12K — | $10.68 — | $10.68 — | $3.85B — | 11.24 | $0.95 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $74.9 4.43 USD |
0
|
$64.13B 3.8B USD | $0 0 USD | $74.9 4.43 USD | $74.9 4.43 USD | $64.13B 3.8B USD | 11.36 | $6.59 0.39 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.42 USD |
-2.79
|
$3.42B 3.74B USD | $5.6K 6.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.42B 3.74B USD | 6.43 | $0.06 0.07 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,906.1 47.26 USD |
+1.46
|
$301.82B 3.65B USD | $8.16K 98.76 USD | $3,830 46.34 USD | $3,928.05 47.52 USD | $301.82B 3.65B USD | 44.08 | $88.61 1.07 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,896.7 47.14 USD |
+1.26
|
$301.09B 3.64B USD | $111.46K 1.35K USD | $3,828 46.31 USD | $3,912.35 47.33 USD | $301.09B 3.64B USD | 44.11 | $88.34 1.07 USD | |
| Imerys S.A. IY4.F | $35.18 38.46 USD |
-2.06
|
$2.97B 3.25B USD | $400 437.25 USD | $35.18 38.46 USD | $35.18 38.46 USD | $2.97B 3.25B USD | 390.88 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
+2.56
|
$440.36B 2.97B USD | $820.1K 5.54K USD | $3,683 24.86 USD | $3,829 25.85 USD | $440.36B 2.97B USD | 10.26 | $371.13 2.51 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+3.74
|
$2.65B 2.9B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.65B 2.9B USD | 10.04 | $2.21 2.42 USD | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.51 | $2.37 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.78B — | $802 — | $5.6 — | $5.6 — | $2.78B — | 9.49 | $0.59 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $48.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tecnoglass Inc. 7FH.F | $48.97 53.53 USD |
-4.99
|
$2.3B 2.52B USD | $15 16.4 USD | $48.97 53.53 USD | $48.97 53.53 USD | $2.3B 2.52B USD | 15.35 | $3.19 3.49 USD | |
| Titan Cement International S.A. TCJ.F | $30.5 33.34 USD |
-0.33
|
$2.3B 2.51B USD | $179 195.67 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.3B 2.51B USD | 8.47 | $3.6 3.94 USD | |
| Cementos Argos CMTOY | $11 — |
-0.9
|
$2.44B — | $200 — | $11 — | $11 — | $2.44B — | 22.91 | $0.48 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
+14.28
|
$2.4B — | $8.9K — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$2.15B 2.35B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $426.11K 321.64 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $777.2 9.4 USD |
+0.94
|
$183.65B 2.22B USD | $15.92K 192.63 USD | $768 9.29 USD | $778.95 9.42 USD | $183.65B 2.22B USD | 45.87 | $16.94 0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $332 362.92 USD |
-1.78
|
$1.9B 2.07B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.9B 2.07B USD | 25.85 | $12.84 14.04 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 15.13 | $0.38 — | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.75B — | $1.23K — | $37.7 — | $37.7 — | $1.75B — | 6.05 | $6.23 — | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $4,060 0.26 USD |
-1.46
|
$27.41T 1.75B USD | $32.41M 2.07K USD | $4,060 0.26 USD | $4,140 0.26 USD | $27.41T 1.75B USD | 13.17 | $308.18 0.02 USD | |
| Cementir Holding N.V. 3PC.F | $10.28 11.24 USD |
-1.91
|
$1.6B 1.75B USD | $1 1.09 USD | $10.22 11.17 USD | $10.28 11.24 USD | $1.6B 1.75B USD | 7.96 | $1.29 1.41 USD | |
| Vicat S.A. 4HM.F | $36 39.35 USD |
-1.23
|
$1.6B 1.75B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $1.6B 1.75B USD | 6.24 | $5.76 6.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.22 0.24 USD |
-3.57
|
$1.55B 1.69B USD | $670 732.4 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.55B 1.69B USD | 10.80 | $0.02 0.02 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
-6.82
|
$1.61B — | $802 — | $2.05 — | $2.09 — | $1.61B — | 205.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,850 0.44 USD |
+1.11
|
$23.5T 1.5B USD | $2.65M 169.1 USD | $6,775 0.43 USD | $6,900 0.44 USD | $23.5T 1.5B USD | 12.92 | $529.81 0.03 USD | |
| Fletcher Building FCREY | $3.8 — |
+2.43
|
$1.49B — | $487 — | $3.62 — | $3.8 — | $1.49B — | 190.00 | $0.02 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,705 304.78 USD |
+2.18
|
$47.3B 1.49B USD | $24.7K 775.66 USD | $9,450 296.77 USD | $9,880 310.28 USD | $47.3B 1.49B USD | 69.04 | $140.56 4.41 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
-0.53
|
$1.33B 1.46B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.33B 1.46B USD | 12.40 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
+0.53
|
$1.29B 1.41B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.29B 1.41B USD | 21.22 | $0.09 0.1 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-0.61
|
$1.28B 1.4B USD | $9.13K 9.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.28B 1.4B USD | 163.00 | $0.01 0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $321.25 3.89 USD |
+1.13
|
$114.74B 1.39B USD | $12.58K 152.15 USD | $316.8 3.83 USD | $323.3 3.91 USD | $114.74B 1.39B USD | 77.78 | $4.13 0.05 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.26B 1.38B USD | $3.39K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 17.30 | $0.01 0.01 USD | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.38B — | $1.1K — | $5.49 — | $5.79 — | $1.38B — | 15.23 | $0.38 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.38B — | $12.05K — | $0.17 — | $0.1799 — | $1.38B — | 17.01 | $0.01 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,474.95 17.84 USD |
+3
|
$113.63B 1.37B USD | $180.52K 2.18K USD | $1,431.05 17.31 USD | $1,477.95 17.88 USD | $113.63B 1.37B USD | 27.03 | $54.56 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,474.75 17.84 USD |
+2.94
|
$113.56B 1.37B USD | $7.85K 94.96 USD | $1,432.7 17.33 USD | $1,478 17.88 USD | $113.56B 1.37B USD | 27.01 | $54.59 0.66 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $488 15.33 USD |
-3.37
|
$42.26B 1.33B USD | $10.09K 316.93 USD | $485.25 15.24 USD | $488 15.33 USD | $42.26B 1.33B USD | 43.53 | $11.21 0.35 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $138.5 3.9 USD |
-0.72
|
$44.79B 1.26B USD | $113.6K 3.2K USD | $138 3.88 USD | $140 3.94 USD | $44.79B 1.26B USD | 10.80 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $138.5 3.9 USD |
-0.72
|
$41.27B 1.16B USD | $113.76K 3.2K USD | $138 3.88 USD | $140 3.94 USD | $41.27B 1.16B USD | 13.36 | $10.36 0.29 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,668.5 1.97 USD |
-0.69
|
$973.54B 1.15B USD | $323.32K 382.18 USD | $1,650.15 1.95 USD | $1,735.5 2.05 USD | $973.54B 1.15B USD | 23.98 | $69.56 0.08 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.05B 1.15B USD | 12.23 | $0.26 0.28 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,050 0.07 USD |
0
|
$17.98T 1.15B USD | $31.61M 2.02K USD | $1,040 0.07 USD | $1,060 0.07 USD | $17.98T 1.15B USD | 103.04 | $10.19 0.0006 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $781.9 9.46 USD |
+0.6
|
$92.01B 1.11B USD | $53.76K 650.45 USD | $777.55 9.41 USD | $784.95 9.5 USD | $92.01B 1.11B USD | 21.68 | $36.06 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $781.45 9.45 USD |
+0.4
|
$91.95B 1.11B USD | $4.21K 50.93 USD | $777.5 9.41 USD | $785 9.5 USD | $91.95B 1.11B USD | 21.64 | $36.11 0.44 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.9 7.54 USD |
-0.72
|
$1.01B 1.1B USD | $8 8.75 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.01B 1.1B USD | 19.16 | $0.36 0.39 USD | |
| Star Cement Limited STARCEMENT.BO | $219.8 2.66 USD |
+1.64
|
$88.84B 1.07B USD | $20.12K 243.36 USD | $216.1 2.61 USD | $220.45 2.67 USD | $88.84B 1.07B USD | 29.30 | $7.5 0.09 USD | |
| Marshalls plc 1QG.F | $3.6 3.94 USD |
0
|
$922.26M 1.01B USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $922.26M 1.01B USD | 45.00 | $0.08 0.09 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $49 53.56 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.8 USD |
0
|
$832.7M 910.26M USD | $400 437.25 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $832.7M 910.26M USD | 36.75 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,872 26.14 USD |
+1.55
|
$132.61B 895.15M USD | $285.3K 1.93K USD | $3,812 25.73 USD | $3,909 26.39 USD | $132.61B 895.15M USD | 20.10 | $192.56 1.3 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$894.12M — | $500 — | $0.1499 — | $0.1499 — | $894.12M — | 15.00 | $0.01 — | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.85 1.74 USD |
-3.84
|
$72.41B 876.02M USD | $61.71K 746.62 USD | $142.6 1.73 USD | $149.55 1.81 USD | $72.41B 876.02M USD | 39.84 | $3.61 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$777.07M 849.44M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $777.07M 849.44M USD | 19.64 | $1.14 1.25 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,400 0.09 USD |
+1.82
|
$12.63T 806.9M USD | $90.1K 5.76 USD | $1,385 0.09 USD | $1,400 0.09 USD | $12.63T 806.9M USD | 15.54 | $90.06 0.005 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
+2.56
|
$733.36M 801.66M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $733.36M 801.66M USD | 6.00 | $0.01 0.01 USD | |
| National Building and Marketing Co. 9510.SR | $248 66.16 USD |
0
|
$2.98B 793.92M USD | $0 0 USD | $248 66.16 USD | $248 66.16 USD | $2.98B 793.92M USD | 97.25 | $2.55 0.68 USD | |
| The India Cements Limited INDIACEM.BO | $211.2 2.56 USD |
+1.29
|
$65.45B 791.84M USD | $35.02K 423.7 USD | $208.05 2.52 USD | $211.85 2.56 USD | $65.45B 791.84M USD | 0 | -$12.82 -0.1 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
0
|
$722.33M 789.6M USD | $39 42.63 USD | $1.76 1.92 USD | $1.79 1.96 USD | $722.33M 789.6M USD | 29.83 | $0.06 0.07 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,170 10.7 USD |
+0.14
|
$981.44B 740.82M USD | $195.53K 147.59 USD | $13,830 10.44 USD | $14,500 10.95 USD | $981.44B 740.82M USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,195 21.57 USD |
-1.24
|
$108.63B 733.26M USD | $72K 486.02 USD | $3,150 21.26 USD | $3,230 21.8 USD | $108.63B 733.26M USD | 14.94 | $213.83 1.44 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $4.52M 127.1K USD | $16.1 0.45 USD | $16.4 0.46 USD | $25.73B 723.9M USD | 7.47 | $2.18 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||