Result Page 3 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementos Argos
CMTOY
US
|
$17.75 — |
0
|
$4.33B — | $22.00 — | $19.68 — | $19.68 — | $4.33B — | 36.97 | $0.48 — | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.40 5.12 USD |
0
|
MX$73.18B 4.33B USD | MX$2.48K 146.91 USD | MX$86.40 5.12 USD | MX$86.88 5.14 USD | MX$73.18B 4.33B USD | 10.73 | MX$8.05 0.48 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.90 54.14 USD |
-2.66
|
€3.50B 4.04B USD | €120.00 138.52 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.50B 4.04B USD | 10.95 | €4.28 4.94 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,600.95 19.37 USD |
+0.55
|
₹300.28B 3.63B USD | ₹3.74K 45.27 USD | ₹1,586.00 19.19 USD | ₹1,651.95 19.99 USD | ₹300.28B 3.63B USD | 32.09 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,594.50 19.29 USD |
+0.1
|
₹299.33B 3.62B USD | ₹2.24K 27.05 USD | ₹1,593.70 19.28 USD | ₹1,615.70 19.55 USD | ₹299.33B 3.62B USD | 31.96 | ₹49.88 0.6 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€96.00 110.82 USD |
-1.03
|
€2.75B 3.18B USD | €2.15K 2.48K USD | €96.00 110.82 USD | €96.50 111.39 USD | €2.75B 3.18B USD | 24.00 | €4.00 4.62 USD | ||
GCC
GCWOF
US
|
$9.64 — |
-1.13
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
China Natl Building Material
CBUMY
US
|
$20.43 — |
-1.02
|
$3.10B — | $181.00 — | $19.05 — | $19.88 — | $3.10B — | 0 | -$5.46 — | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
-1.47
|
€2.59B 2.99B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.59B 2.99B USD | 0 | -€0.09 -0.1 USD | ||
Vicat S.A.
4HM.F
DE
|
€56.80 65.57 USD |
-1.56
|
€2.53B 2.92B USD | €100.00 115.43 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.53B 2.92B USD | 8.79 | €6.46 7.46 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.44 | $0.38 — | ||
Taiheiyo Cement
THYCF
US
|
$26.34 — |
+6.42
|
$2.87B — | $100.00 — | $22.25 — | $22.25 — | $2.87B — | 17.44 | $1.51 — | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
-1.72
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 17.53 | €1.30 1.5 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,142 25.54 USD |
+0.7
|
¥451B 2.78B USD | ¥168K 1.04K USD | ¥4,105 25.31 USD | ¥4,158 25.64 USD | ¥451B 2.78B USD | 18.58 | ¥223 1.37 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,131.00 13.68 USD |
+0.03
|
₹212.39B 2.57B USD | ₹18.00 0.22 USD | ₹1,131.00 13.68 USD | ₹1,131.00 13.68 USD | ₹212.39B 2.57B USD | 8.03 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,127.80 13.64 USD |
-0.2
|
₹211.79B 2.56B USD | ₹5.75K 69.57 USD | ₹1,126.20 13.63 USD | ₹1,142.40 13.82 USD | ₹211.79B 2.56B USD | 11.47 | ₹98.31 1.19 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.85 25.22 USD |
-1.71
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 14.86 | €1.47 1.7 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.90 9.9 USD |
-3.21
|
₹193.26B 2.34B USD | ₹68.68K 830.88 USD | ₹811.60 9.82 USD | ₹844.60 10.22 USD | ₹193.26B 2.34B USD | 29.98 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.00 9.88 USD |
0
|
₹193.05B 2.34B USD | ₹166.00 2.01 USD | ₹817.00 9.88 USD | ₹817.00 9.88 USD | ₹193.05B 2.34B USD | 29.94 | ₹27.28 0.33 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.80 14.78 USD |
-0.47
|
€1.99B 2.3B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.99B 2.3B USD | 11.85 | €1.08 1.25 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,220.00 3.81 USD |
+4.97
|
ARS 1.88T 2.22B USD | ARS 403.22K 476.62 USD | ARS 3,000.00 3.55 USD | ARS 3,230.00 3.82 USD | ARS 1.88T 2.22B USD | 37.36 | ARS 86.18 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.63 1.88 USD |
+0.62
|
€1.75B 2.02B USD | €11.16K 12.89K USD | €1.61 1.86 USD | €1.63 1.88 USD | €1.75B 2.02B USD | 18.11 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.24 17.59 USD |
-1.42
|
€1.66B 1.92B USD | €80.00 92.35 USD | €15.11 17.44 USD | €15.24 17.59 USD | €1.66B 1.92B USD | 27.21 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 377.80 16.3 USD |
-4.48
|
CZK 41.26B 1.78B USD | CZK 52.00 2.24 USD | CZK 377.80 16.3 USD | CZK 384.00 16.57 USD | CZK 41.26B 1.78B USD | 27.67 | CZK 13.65 0.59 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-11.18
|
€1.50B 1.73B USD | €767.00 885.37 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹293.25 3.55 USD |
-0.46
|
₹136.32B 1.65B USD | ₹16.39K 198.33 USD | ₹292.70 3.54 USD | ₹296.25 3.58 USD | ₹136.32B 1.65B USD | 98.40 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹293.10 3.55 USD |
-1.15
|
₹136.25B 1.65B USD | ₹2.00 0.02 USD | ₹293.10 3.55 USD | ₹293.10 3.55 USD | ₹136.25B 1.65B USD | 98.35 | ₹2.98 0.04 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.30 3.9 USD |
+0.14
|
₹115.11B 1.39B USD | ₹3.82K 46.25 USD | ₹320.95 3.88 USD | ₹327.75 3.97 USD | ₹115.11B 1.39B USD | 29.81 | ₹10.81 0.13 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
+5.7
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.19 10.61 USD |
-0.43
|
€1.10B 1.27B USD | €0.00 0 USD | €9.03 10.42 USD | €9.26 10.69 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 4.21K 118.54 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.93 | THB 13.85 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
-0.33
|
THB 45.15B 1.27B USD | THB 38.60K 1.09K USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
+4.73
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.85 10.22 USD | €1.03B 1.19B USD | 34.03 | €0.26 0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,050.00 0.32 USD |
+2.02
|
IDR 17.33T 1.11B USD | IDR 168.20K 10.75 USD | IDR 4,900.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 17.33T 1.11B USD | 7.16 | IDR 704.84 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.80 11.31 USD |
-3.92
|
€931.72M 1.08B USD | €1.64K 1.89K USD | €9.80 11.31 USD | €9.80 11.31 USD | €931.72M 1.08B USD | 14.84 | €0.66 0.76 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
0
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,810 11.16 USD |
+0.42
|
¥172B 1.06B USD | ¥163K 1.01K USD | ¥1,794 11.06 USD | ¥1,818 11.21 USD | ¥172B 1.06B USD | 16.65 | ¥109 0.67 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.97 — |
0
|
$1.02B — | $750.00 — | $2.95 — | $2.95 — | $1.02B — | 7.07 | $0.42 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.30 6.64 USD |
-0.56
|
TRY 31.74B 996.78M USD | TRY 18.09K 567.98 USD | TRY 207.80 6.53 USD | TRY 213.50 6.7 USD | TRY 31.74B 996.78M USD | 190.36 | TRY 1.11 0.03 USD | ||
Monarch Cement
MCEM
US
|
$266.00 — |
+0.76
|
$986.98M — | $269.00 — | $264.00 — | $269.49 — | $986.98M — | 13.18 | $20.17 — | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,280 12.29 USD |
+0.62
|
₩1T 903.74M USD | ₩82K 61.73 USD | ₩16,000 12.08 USD | ₩16,290 12.3 USD | ₩1T 903.74M USD | 0 | ₩0 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.26 USD |
0
|
€782.28M 903.02M USD | €25.00K 28.86K USD | €0.23 0.26 USD | €0.23 0.26 USD | €782.28M 903.02M USD | 5.70 | €0.04 0.05 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
China Res Building Materials
CARCY
US
|
$3.67 — |
0
|
$855.41M — | $200.00 — | $4.10 — | $4.10 — | $855.41M — | 0 | -$0.16 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
-0.46
|
€730.72M 843.49M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €730.72M 843.49M USD | 21.50 | €0.02 0.02 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹169.00 2.04 USD |
+0.24
|
₹68.31B 826.39M USD | ₹8.00 0.1 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹68.31B 826.39M USD | 18.49 | ₹9.14 0.11 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
-0.44
|
€713.42M 823.52M USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €713.42M 823.52M USD | 22.60 | €0.02 0.02 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.17 2.02 USD |
-1.46
|
₹67.57B 817.45M USD | ₹7.80K 94.33 USD | ₹167.04 2.02 USD | ₹172.39 2.09 USD | ₹67.57B 817.45M USD | 18.28 | ₹9.14 0.11 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,965 12.12 USD |
+0.61
|
¥131B 808M USD | ¥64K 395.25 USD | ¥1,954 12.05 USD | ¥1,973 12.17 USD | ¥131B 808M USD | 13.89 | ¥141 0.87 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 12.50T 798.88M USD | IDR 7.87M 502.83 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 13.83 -0.0008 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
+0.55
|
€688.41M 794.66M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €688.41M 794.66M USD | 0 | €0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.80 9.75 USD |
+1.26
|
₹62.05B 750.71M USD | ₹1.00 0.01 USD | ₹805.80 9.75 USD | ₹805.80 9.75 USD | ₹62.05B 750.71M USD | 11.95 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹798.80 9.66 USD |
+0.5
|
₹61.51B 744.19M USD | ₹4.47K 54.08 USD | ₹793.65 9.6 USD | ₹814.00 9.85 USD | ₹61.51B 744.19M USD | 11.10 | ₹71.91 0.87 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-7.81
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€228.00 263.19 USD |
-0.87
|
€617.97M 713.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.97M 713.35M USD | 0 | -€24.53 -28.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.00 5.67 USD |
-0.33
|
₹58.24B 704.64M USD | ₹25.00 0.3 USD | ₹469.00 5.67 USD | ₹469.00 5.67 USD | ₹58.24B 704.64M USD | 12.54 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹466.60 5.65 USD |
-0.72
|
₹57.93B 700.81M USD | ₹4.41K 53.31 USD | ₹465.20 5.63 USD | ₹476.00 5.76 USD | ₹57.93B 700.81M USD | 15.66 | ₹29.78 0.36 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.63
|
IDR 10.64T 680.05M USD | IDR 1.81M 115.89 USD | IDR 1,560.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 10.64T 680.05M USD | 27.76 | IDR 56.91 0.003 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
-5.71
|
€580.93M 670.59M USD | €96.00K 110.82K USD | €0.40 0.46 USD | €0.40 0.46 USD | €580.93M 670.59M USD | 13.19 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€558.17M 644.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €558.17M 644.32M USD | 23.16 | €0.12 0.14 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 236.60 7.43 USD |
-0.96
|
TRY 20.49B 643.41M USD | TRY 928.00 29.14 USD | TRY 233.20 7.32 USD | TRY 236.80 7.44 USD | TRY 20.49B 643.41M USD | 32.05 | TRY 7.38 0.23 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.84 — |
0
|
$619.67M — | $100.00 — | $1.84 — | $1.84 — | $619.67M — | 26.28 | $0.07 — | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,335.00 1.58 USD |
+1.52
|
ARS 488.61B 577.55M USD | ARS 14.59K 17.24 USD | ARS 1,305.00 1.54 USD | ARS 1,350.00 1.6 USD | ARS 488.61B 577.55M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,080 5.34 USD |
-9.46
|
₩760B 573.72M USD | ₩13M 10K USD | ₩6,870 5.19 USD | ₩8,510 6.42 USD | ₩760B 573.72M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
+0.83
|
¥89B 548.97M USD | ¥44K 268.84 USD | ¥1,930 11.9 USD | ¥1,959 12.08 USD | ¥89B 548.97M USD | 3.44 | ¥567 3.5 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
Marshalls plc
1QG.F
DE
|
€1.84 2.12 USD |
-4.66
|
€465.32M 537.13M USD | €853.00 984.65 USD | €1.84 2.12 USD | €1.84 2.12 USD | €465.32M 537.13M USD | 20.44 | €0.09 0.1 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,447.50 108.27 USD |
-0.51
|
TRY 16.80B 527.63M USD | TRY 6.97K 218.79 USD | TRY 3,430.00 107.72 USD | TRY 3,525.00 110.7 USD | TRY 16.80B 527.63M USD | 62.35 | TRY 55.29 1.74 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
-2.22
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 1.03M 28.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
-0.51
|
NT$14.51B 461.21M USD | NT$138.43K 4.4K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$14.51B 461.21M USD | 13.36 | NT$4.37 0.14 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+2.61
|
€397.40M 458.73M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €397.40M 458.73M USD | 0 | €0.00 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
+1.94
|
₩598B 451.06M USD | ₩416 0.31 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
-0.41
|
₩524B 395.64M USD | ₩5K 3.42 USD | ₩16,910 12.76 USD | ₩17,330 13.08 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.69 1.95 USD |
-1.74
|
€336.95M 388.95M USD | €78.00 90.04 USD | €1.69 1.95 USD | €1.69 1.95 USD | €336.95M 388.95M USD | 16.89 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
0
|
€329.84M 380.74M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,215 7.49 USD |
+0.25
|
¥60B 367.44M USD | ¥37K 228.76 USD | ¥1,204 7.42 USD | ¥1,231 7.59 USD | ¥60B 367.44M USD | 5.92 | ¥205 1.27 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹126.25 1.53 USD |
+0.6
|
₹28.61B 346.16M USD | ₹54.00 0.65 USD | ₹125.50 1.52 USD | ₹126.25 1.53 USD | ₹28.61B 346.16M USD | 22.26 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.41 1.51 USD |
-0.85
|
₹28.20B 341.12M USD | ₹39.69K 480.12 USD | ₹124.41 1.51 USD | ₹126.98 1.54 USD | ₹28.20B 341.12M USD | 24.58 | ₹5.06 0.06 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,414 8.72 USD |
+1.36
|
¥54B 332.09M USD | ¥125K 772.62 USD | ¥1,396 8.61 USD | ¥1,430 8.82 USD | ¥54B 332.09M USD | 7.09 | ¥199 1.23 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
-1.11
|
€278.90M 321.94M USD | €5.48K 6.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €278.90M 321.94M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$2.48B 317.54M USD | HK$1.00K 127.86 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$2.48B 317.54M USD | 0 | -HK$0.34 -0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹950.80 11.5 USD |
-2.09
|
₹26.14B 316.3M USD | ₹66.71K 807.07 USD | ₹948.00 11.47 USD | ₹999.35 12.09 USD | ₹26.14B 316.3M USD | 22.78 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹950.60 11.5 USD |
-2.11
|
₹26.14B 316.24M USD | ₹3.77K 45.57 USD | ₹947.35 11.46 USD | ₹998.40 12.08 USD | ₹26.14B 316.24M USD | 33.88 | ₹28.05 0.34 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹110.15 1.33 USD |
-2.78
|
₹22.63B 273.8M USD | ₹11.72K 141.8 USD | ₹109.75 1.33 USD | ₹113.40 1.37 USD | ₹22.63B 273.8M USD | 10.79 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹109.44 1.32 USD |
-0.58
|
₹22.49B 272.04M USD | ₹27.36K 330.96 USD | ₹109.38 1.32 USD | ₹111.01 1.34 USD | ₹22.49B 272.04M USD | 10.72 | ₹10.20 0.12 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
-0.1
|
₩358B 270.22M USD | ₩31K 23.61 USD | ₩9,890 7.47 USD | ₩10,060 7.59 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
