Result Page 3 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (62)
- Greece (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israel (2)
- Italy (3)
- Japan (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (3)
- South Korea (19)
- Suriname (17)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (425)
- {{item.name}}
- All sectors
- Basic Materials (425)
Building Materials (425)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.K. Cement Limited JKCEMENT.NS | ₹5,618.50 67.97 USD |
-1.54
|
₹434.13B 5.25B USD | ₹78.88K 954.34 USD | ₹5,607.00 67.84 USD | ₹5,766.00 69.76 USD | ₹434.13B 5.25B USD | 41.89 | ₹134.10 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,612.05 67.9 USD |
-1.63
|
₹433.65B 5.25B USD | ₹1.74K 21.06 USD | ₹5,603.75 67.8 USD | ₹5,814.60 70.35 USD | ₹433.65B 5.25B USD | 41.85 | ₹134.07 1.62 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-8.96
|
€4.36B 4.77B USD | €282.00 308.26 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 6.88 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
+0.75
|
€4.33B 4.74B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.33B 4.74B USD | 19.26 | €0.05 0.05 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,990.30 24.08 USD |
+0.34
|
₹373.38B 4.52B USD | ₹131.74K 1.59K USD | ₹1,971.80 23.86 USD | ₹2,002.50 24.23 USD | ₹373.38B 4.52B USD | 33.22 | ₹59.90 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,989.75 24.07 USD |
+0.43
|
₹373.21B 4.52B USD | ₹1.27K 15.38 USD | ₹1,970.15 23.84 USD | ₹2,000.00 24.2 USD | ₹373.21B 4.52B USD | 33.14 | ₹60.03 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,817.15 21.98 USD |
-1.2
|
₹341.24B 4.13B USD | ₹7.11K 85.96 USD | ₹1,813.00 21.93 USD | ₹1,846.75 22.34 USD | ₹341.24B 4.13B USD | 10.24 | ₹177.31 2.15 USD | ||
| ACC Limited ACC.NS | ₹1,815.20 21.96 USD |
-1.36
|
₹341.09B 4.13B USD | ₹209.56K 2.54K USD | ₹1,808.00 21.87 USD | ₹1,843.90 22.31 USD | ₹341.09B 4.13B USD | 10.24 | ₹177.21 2.14 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$68.26B 4.04B USD | MX$59.72K 3.54K USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| Titan S.A. TCJ.F | €45.45 49.68 USD |
+0.11
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €44.85 49.03 USD | €45.45 49.68 USD | €3.41B 3.73B USD | 16.23 | €2.80 3.06 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.74 | CZK 45.09 1.95 USD | ||
| Vicat S.A. 0MGJ.IL | €70.00 76.52 USD |
-0.57
|
€3.20B 3.49B USD | €3.00 3.28 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.20B 3.49B USD | 18.86 | €3.71 4.06 USD | ||
| Wienerberger AG WIB.F | €29.08 31.79 USD |
+1.04
|
€3.19B 3.49B USD | €39.00 42.63 USD | €29.06 31.77 USD | €29.08 31.79 USD | €3.19B 3.49B USD | 15.63 | €1.86 2.03 USD | ||
| Vicat S.A. 4HM.F | €70.80 77.39 USD |
+0.43
|
€3.18B 3.48B USD | €50.00 54.66 USD | €70.80 77.39 USD | €70.80 77.39 USD | €3.18B 3.48B USD | 11.70 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.DE | €29.06 31.77 USD |
+0.76
|
€3.18B 3.48B USD | €22.00 24.05 USD | €29.06 31.77 USD | €29.30 32.03 USD | €3.18B 3.48B USD | 15.54 | €1.87 2.04 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| United States Lime & Minerals, Inc. ULI.F | €100.70 110.08 USD |
+3.28
|
€2.89B 3.16B USD | €0.00 0 USD | €100.70 110.08 USD | €101.00 110.41 USD | €2.89B 3.16B USD | 25.75 | €3.91 4.27 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Cementir Holding N.V. 3PC.F | €17.16 18.76 USD |
-1.15
|
€2.71B 2.96B USD | €178.00 194.58 USD | €17.16 18.76 USD | €17.16 18.76 USD | €2.71B 2.96B USD | 16.18 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.51 — |
0
|
$2.90B — | $150.00 — | $6.52 — | $6.52 — | $2.90B — | 8.79 | $0.74 — | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,015.40 12.28 USD |
-1.18
|
₹239.93B 2.9B USD | ₹134.00K 1.62K USD | ₹1,010.00 12.22 USD | ₹1,027.30 12.43 USD | ₹239.93B 2.9B USD | 65.00 | ₹15.62 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,007.40 12.19 USD |
-1.99
|
₹238.49B 2.89B USD | ₹3.54K 42.83 USD | ₹986.00 11.93 USD | ₹1,022.00 12.36 USD | ₹238.49B 2.89B USD | 64.49 | ₹15.62 0.19 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,769 25.44 USD |
+1.13
|
¥420B 2.84B USD | ¥423K 2.86K USD | ¥3,696 24.95 USD | ¥3,777 25.5 USD | ¥420B 2.84B USD | 8.17 | ¥461 3.11 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,960.00 4.68 USD |
+2.8
|
ARS 2.31T 2.73B USD | ARS 56.27K 66.51 USD | ARS 3,850.00 4.55 USD | ARS 4,000.00 4.73 USD | ARS 2.31T 2.73B USD | 238.98 | ARS 16.57 0.02 USD | ||
| Boise Cascade Company BC0.F | €64.88 70.92 USD |
+1.72
|
€2.49B 2.72B USD | €250.00 273.28 USD | €64.88 70.92 USD | €64.88 70.92 USD | €2.49B 2.72B USD | 14.88 | €4.36 4.77 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+0.99
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Taiheiyo Cement THYCF | $22.55 — |
0
|
$2.51B — | $2.00K — | $25.00 — | $25.00 — | $2.51B — | 7.61 | $2.96 — | ||
| The India Cements Limited INDIACEM.BO | ₹412.15 4.99 USD |
+9.75
|
₹191.59B 2.32B USD | ₹249.04K 3.01K USD | ₹373.85 4.52 USD | ₹413.10 5 USD | ₹191.59B 2.32B USD | 392.52 | ₹1.05 0.01 USD | ||
| Tecnoglass Inc. 7FH.F | €43.32 47.35 USD |
+1.59
|
€2.02B 2.21B USD | €640.00 699.61 USD | €43.32 47.35 USD | €43.32 47.35 USD | €2.02B 2.21B USD | 13.12 | €3.30 3.61 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Imerys S.A. IY4.F | €23.44 25.62 USD |
-0.17
|
€1.98B 2.16B USD | €1.00K 1.09K USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
+6.96
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+1.23
|
€1.83B 2B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
-11.76
|
€1.63B 1.79B USD | €639.00 698.51 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.63B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| SigmaRoc plc M2I2.F | €1.34 1.46 USD |
-0.74
|
€1.47B 1.61B USD | €12.05K 13.17K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.47B 1.61B USD | 33.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
0
|
€1.45B 1.58B USD | €250.00 273.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹352.40 4.26 USD |
+0.04
|
₹125.86B 1.52B USD | ₹14.20K 171.77 USD | ₹346.25 4.19 USD | ₹355.85 4.31 USD | ₹125.86B 1.52B USD | 46.12 | ₹7.64 0.09 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,725.00 0.43 USD |
+1.51
|
IDR 23.64T 1.51B USD | IDR 2.03M 129.62 USD | IDR 6,400.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 23.64T 1.51B USD | 11.21 | IDR 599.56 0.04 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+4.88
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| Tongyang Inc. 001527.KS | ₩8,460 6.39 USD |
+1.32
|
₩2T 1.22B USD | ₩436 0.33 USD | ₩8,460 6.39 USD | ₩8,590 6.48 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,800.00 0.18 USD |
-2.1
|
IDR 18.90T 1.21B USD | IDR 18.78M 1.2K USD | IDR 2,760.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 18.90T 1.21B USD | 165.97 | IDR 16.87 0.001 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.23K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.10K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Caltagirone SpA QCG.SG | €8.30 9.07 USD |
+1.22
|
€1.07B 1.17B USD | €0.00 0 USD | €8.20 8.96 USD | €8.32 9.09 USD | €1.07B 1.17B USD | 7.54 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹748.40 9.05 USD |
-1.52
|
₹93.05B 1.13B USD | ₹7.32K 88.51 USD | ₹747.00 9.04 USD | ₹761.90 9.22 USD | ₹93.05B 1.13B USD | 19.27 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹748.55 9.06 USD |
-1.45
|
₹92.93B 1.12B USD | ₹126.29K 1.53K USD | ₹746.95 9.04 USD | ₹765.00 9.26 USD | ₹92.93B 1.12B USD | 19.28 | ₹38.82 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.52 2.69 USD |
+0.16
|
₹90.03B 1.09B USD | ₹115.47K 1.4K USD | ₹220.00 2.66 USD | ₹223.90 2.71 USD | ₹90.03B 1.09B USD | 29.70 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹222.40 2.69 USD |
+0.23
|
₹89.89B 1.09B USD | ₹10.53K 127.33 USD | ₹220.65 2.67 USD | ₹223.80 2.71 USD | ₹89.89B 1.09B USD | 29.65 | ₹7.50 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.14 USD |
-2.36
|
€951.48M 1.04B USD | €577.00 630.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €951.48M 1.04B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,082.30 13.09 USD |
-1.07
|
₹83.36B 1.01B USD | ₹68.78K 832.16 USD | ₹1,051.30 12.72 USD | ₹1,104.00 13.36 USD | ₹83.36B 1.01B USD | 16.73 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,079.55 13.06 USD |
-1.36
|
₹83.13B 1.01B USD | ₹10.96K 132.59 USD | ₹1,055.50 12.77 USD | ₹1,095.10 13.25 USD | ₹83.13B 1.01B USD | 16.69 | ₹64.68 0.78 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,290.00 2.71 USD |
+1.33
|
ARS 838.14B 990.71M USD | ARS 6.53K 7.72 USD | ARS 2,220.00 2.62 USD | ARS 2,300.00 2.72 USD | ARS 838.14B 990.71M USD | 0 | -ARS 32.77 -0.03 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥24K 164.71 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,900 13.51 USD |
-0.5
|
₩1T 935.83M USD | ₩55K 41.42 USD | ₩17,700 13.36 USD | ₩18,050 13.62 USD | ₩1T 935.83M USD | 0 | ₩0 0 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,972 13.31 USD |
+1.34
|
¥132B 892.74M USD | ¥82K 554.2 USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥132B 892.74M USD | 14.11 | ¥140 0.94 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 317.00 9.96 USD |
-2.46
|
TRY 27.45B 862.04M USD | TRY 4.69K 147.29 USD | TRY 317.00 9.96 USD | TRY 333.25 10.47 USD | TRY 27.45B 862.04M USD | 60.61 | TRY 5.23 0.16 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
0
|
IDR 13.10T 837.18M USD | IDR 25.04M 1.6K USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.38 -0.002 USD | ||
| The Monarch Cement Company MCEM | $215.42 — |
-0.77
|
$806.03M — | $493.00 — | $215.12 — | $217.25 — | $806.03M — | 10.17 | $21.18 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,715 25.08 USD |
+0.38
|
¥118B 796.5M USD | ¥112K 755.36 USD | ¥3,690 24.91 USD | ¥3,737 25.23 USD | ¥118B 796.5M USD | 8.95 | ¥415 2.8 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,735.00 148.7 USD |
-0.42
|
TRY 23.08B 724.68M USD | TRY 4.17K 130.8 USD | TRY 4,722.50 148.31 USD | TRY 4,785.00 150.27 USD | TRY 23.08B 724.68M USD | 0 | -TRY 70.37 -2.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.73 | €2.29 2.5 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+2.1
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.14
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.38 USD |
-1.15
|
€584.57M 639.02M USD | €45.00 49.19 USD | €0.34 0.38 USD | €0.34 0.38 USD | €584.57M 639.02M USD | 11.46 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.50K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.40 2.27 USD |
+0.85
|
NT$17.75B 563.88M USD | NT$58.52K 1.86K USD | NT$70.90 2.25 USD | NT$71.40 2.27 USD | NT$17.75B 563.88M USD | 14.22 | NT$5.02 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,365 22.71 USD |
+0.9
|
¥83B 563.14M USD | ¥40K 270.01 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥83B 563.14M USD | 16.56 | ¥203 1.37 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+0.88
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.62 0.33 USD |
0
|
HK$4.11B 524.89M USD | HK$122.00K 15.6K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$4.11B 524.89M USD | 0 | -HK$0.32 -0.04 USD | ||
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+14.37
|
€449.74M 491.62M USD | €0.00 0 USD | €0.35 0.38 USD | €0.40 0.44 USD | €449.74M 491.62M USD | 9.94 | €0.04 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹177.65 2.15 USD |
-1.17
|
₹40.26B 487.09M USD | ₹4.01K 48.48 USD | ₹176.50 2.14 USD | ₹179.25 2.17 USD | ₹40.26B 487.09M USD | 31.27 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹177.38 2.15 USD |
-1.34
|
₹40.20B 486.35M USD | ₹99.93K 1.21K USD | ₹176.01 2.13 USD | ₹179.79 2.18 USD | ₹40.20B 486.35M USD | 31.22 | ₹5.68 0.07 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,449 16.53 USD |
+1.03
|
¥70B 470.41M USD | ¥28K 188.33 USD | ¥2,420 16.34 USD | ¥2,450 16.54 USD | ¥70B 470.41M USD | 14.37 | ¥170 1.15 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩375,000 283.06 USD |
-0.4
|
₩619B 467.16M USD | ₩1K 1.05 USD | ₩370,000 279.29 USD | ₩380,000 286.84 USD | ₩619B 467.16M USD | 0 | ₩0 0 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
0
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 0 0 USD | CLP 1,572 1.6 USD | CLP 1,572 1.6 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Vertex Corporation 5290.T | ¥1,236 8.34 USD |
+3.43
|
¥61B 411.47M USD | ¥67K 452.27 USD | ¥1,185 8 USD | ¥1,239 8.36 USD | ¥61B 411.47M USD | 13.07 | ¥95 0.64 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹162.35 1.96 USD |
-1.25
|
₹33.36B 403.56M USD | ₹12.38K 149.72 USD | ₹161.70 1.96 USD | ₹166.00 2.01 USD | ₹33.36B 403.56M USD | 10.87 | ₹14.93 0.18 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,640 12.56 USD |
-0.95
|
₩513B 387.26M USD | ₩31K 23.3 USD | ₩16,640 12.56 USD | ₩16,940 12.79 USD | ₩513B 387.26M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 4.13M 116.15K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,435 9.69 USD |
-0.55
|
¥55B 368.95M USD | ¥126K 853.91 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥55B 368.95M USD | 10.44 | ¥137 0.93 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||