Result Page 3 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementos Argos
CMTOY
US
|
$17.75 — |
0
|
$4.33B — | $22.00 — | $19.68 — | $19.68 — | $4.33B — | 36.97 | $0.48 — | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.40 5.12 USD |
0
|
MX$73.18B 4.33B USD | MX$14.00 0.83 USD | MX$86.40 5.12 USD | MX$86.40 5.12 USD | MX$73.18B 4.33B USD | 10.73 | MX$8.05 0.48 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.20 53.33 USD |
-1.49
|
€3.45B 3.98B USD | €120.00 138.52 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.45B 3.98B USD | 11.07 | €4.17 4.81 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,598.60 19.34 USD |
+0.36
|
₹300.10B 3.63B USD | ₹21.44K 259.44 USD | ₹1,591.90 19.26 USD | ₹1,615.70 19.55 USD | ₹300.10B 3.63B USD | 32.04 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,598.00 19.33 USD |
+0.36
|
₹299.73B 3.63B USD | ₹1.59K 19.26 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹299.73B 3.63B USD | 32.03 | ₹49.88 0.6 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
-1.04
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €96.00 110.82 USD | €2.73B 3.15B USD | 23.75 | €4.00 4.62 USD | ||
GCC
GCWOF
US
|
$9.64 — |
-1.13
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
China Natl Building Material
CBUMY
US
|
$20.43 — |
-1.02
|
$3.10B — | $181.00 — | $19.05 — | $19.88 — | $3.10B — | 0 | -$5.46 — | ||
Vicat S.A.
4HM.F
DE
|
€58.60 67.64 USD |
+3.17
|
€2.61B 3.01B USD | €100.00 115.43 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.61B 3.01B USD | 9.21 | €6.36 7.34 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.4 USD |
+0.62
|
€2.60B 3B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.60B 3B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.51B 2.89B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.51B 2.89B USD | 17.96 | €1.28 1.48 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Taiheiyo Cement
THYCF
US
|
$26.34 — |
+6.42
|
$2.87B — | $100.00 — | $22.25 — | $22.25 — | $2.87B — | 16.77 | $1.57 — | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,142 25.54 USD |
+0.71
|
¥451B 2.78B USD | ¥449K 2.77K USD | ¥4,105 25.31 USD | ¥4,173 25.73 USD | ¥451B 2.78B USD | 17.09 | ¥242 1.49 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,133.45 13.71 USD |
+0.25
|
₹212.85B 2.58B USD | ₹8.52K 103.09 USD | ₹1,125.00 13.61 USD | ₹1,143.30 13.83 USD | ₹212.85B 2.58B USD | 8.05 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,133.00 13.71 USD |
+0.26
|
₹212.76B 2.57B USD | ₹118.15K 1.43K USD | ₹1,124.60 13.61 USD | ₹1,142.40 13.82 USD | ₹212.76B 2.57B USD | 11.17 | ₹101.39 1.23 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.42 25.88 USD |
+2.61
|
€2.12B 2.45B USD | €370.00 427.1 USD | €22.22 25.65 USD | €22.70 26.2 USD | €2.12B 2.45B USD | 15.25 | €1.47 1.7 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.90 14.89 USD |
+0.78
|
€2.01B 2.32B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.01B 2.32B USD | 12.05 | €1.07 1.24 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹807.55 9.77 USD |
-1.27
|
₹190.82B 2.31B USD | ₹115.71K 1.4K USD | ₹803.00 9.71 USD | ₹823.80 9.97 USD | ₹190.82B 2.31B USD | 29.60 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹805.55 9.75 USD |
-1.4
|
₹190.35B 2.3B USD | ₹5.23K 63.29 USD | ₹804.20 9.73 USD | ₹824.45 9.97 USD | ₹190.35B 2.3B USD | 29.52 | ₹27.28 0.33 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,227.50 3.82 USD |
+0.23
|
ARS 1.88T 2.23B USD | ARS 107.13K 126.63 USD | ARS 3,172.50 3.75 USD | ARS 3,280.00 3.88 USD | ARS 1.88T 2.23B USD | 37.45 | ARS 86.18 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.73B 1.99B USD | €11.16K 12.89K USD | €1.60 1.85 USD | €1.61 1.86 USD | €1.73B 1.99B USD | 17.88 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.67 18.09 USD |
+2.82
|
€1.71B 1.98B USD | €133.00 153.53 USD | €15.64 18.05 USD | €15.67 18.09 USD | €1.71B 1.98B USD | 28.49 | €0.55 0.63 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.51 1.74 USD |
+11.85
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.51 1.74 USD | €1.67B 1.93B USD | 18.87 | €0.08 0.09 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 393.40 16.97 USD |
+4.13
|
CZK 42.96B 1.85B USD | CZK 75.00 3.24 USD | CZK 393.40 16.97 USD | CZK 393.40 16.97 USD | CZK 42.96B 1.85B USD | 28.82 | CZK 13.65 0.59 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.50 3.6 USD |
+0.34
|
₹138.29B 1.67B USD | ₹18.74K 226.77 USD | ₹292.00 3.53 USD | ₹298.70 3.61 USD | ₹138.29B 1.67B USD | 99.83 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.45 3.6 USD |
+0.97
|
₹138.27B 1.67B USD | ₹140.02K 1.69K USD | ₹291.55 3.53 USD | ₹299.00 3.62 USD | ₹138.27B 1.67B USD | 99.81 | ₹2.98 0.04 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.00 3.84 USD |
-1.51
|
₹113.22B 1.37B USD | ₹47.47K 574.26 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹113.22B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.27 10.7 USD |
+0.87
|
€1.11B 1.29B USD | €0.00 0 USD | €9.12 10.53 USD | €9.27 10.7 USD | €1.11B 1.29B USD | 6.66 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-2.45
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.10B 1.27B USD | 19.89 | €0.01 0.01 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 20.66K 581.2 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 20.50K 576.81 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.90 10.27 USD |
+0.56
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.75 10.1 USD | €8.90 10.27 USD | €1.04B 1.2B USD | 31.78 | €0.28 0.32 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,050.00 0.32 USD |
+2.02
|
IDR 17.33T 1.11B USD | IDR 533.60K 34.1 USD | IDR 4,900.00 0.31 USD | IDR 5,125.00 0.33 USD | IDR 17.33T 1.11B USD | 7.15 | IDR 706.26 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.80 11.31 USD |
0
|
€931.72M 1.08B USD | €1.64K 1.89K USD | €9.80 11.31 USD | €9.80 11.31 USD | €931.72M 1.08B USD | 15.55 | €0.63 0.73 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
0
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,816 11.2 USD |
+0.75
|
¥173B 1.06B USD | ¥512K 3.16K USD | ¥1,794 11.06 USD | ¥1,830 11.28 USD | ¥173B 1.06B USD | 14.87 | ¥122 0.75 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 217.90 6.84 USD |
+3.12
|
TRY 32.73B 1.03B USD | TRY 103.61K 3.25K USD | TRY 213.30 6.7 USD | TRY 231.90 7.28 USD | TRY 32.73B 1.03B USD | 196.30 | TRY 1.11 0.03 USD | ||
Monarch Cement
MCEM
US
|
$260.00 — |
-2.26
|
$964.72M — | $1.25K — | $251.00 — | $266.00 — | $964.72M — | 12.89 | $20.17 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
-6.29
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
+1.75
|
€796.01M 918.86M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €796.01M 918.86M USD | 5.79 | €0.04 0.05 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,280 12.29 USD |
+0.62
|
₩1T 903.74M USD | ₩82K 61.73 USD | ₩16,000 12.08 USD | ₩16,290 12.3 USD | ₩1T 903.74M USD | 0 | ₩0 0 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
China Res Building Materials
CARCY
US
|
$3.67 — |
0
|
$855.41M — | $200.00 — | $4.10 — | $4.10 — | $855.41M — | 0 | -$0.16 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
-0.93
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹168.46 2.04 USD |
-0.7
|
₹68.09B 823.75M USD | ₹120.00K 1.45K USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.09B 823.75M USD | 18.43 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.40 2.04 USD |
-0.12
|
₹68.06B 823.46M USD | ₹9.27K 112.1 USD | ₹166.35 2.01 USD | ₹171.25 2.07 USD | ₹68.06B 823.46M USD | 18.42 | ₹9.14 0.11 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
-0.88
|
€707.11M 816.24M USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,960 12.09 USD |
+0.36
|
¥131B 805.94M USD | ¥146K 899.02 USD | ¥1,954 12.05 USD | ¥1,973 12.17 USD | ¥131B 805.94M USD | 13.76 | ¥142 0.88 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 12.59T 804.35M USD | IDR 15.54M 993 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 13.83 -0.0008 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
+0.54
|
€692.15M 798.98M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €692.15M 798.98M USD | 0 | €0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹817.30 9.89 USD |
+2.82
|
₹62.94B 761.43M USD | ₹51.78K 626.39 USD | ₹793.65 9.6 USD | ₹824.00 9.97 USD | ₹62.94B 761.43M USD | 11.36 | ₹71.91 0.87 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹816.90 9.88 USD |
+2.65
|
₹62.91B 761.05M USD | ₹2.54K 30.78 USD | ₹793.90 9.6 USD | ₹822.65 9.95 USD | ₹62.91B 761.05M USD | 12.11 | ₹67.42 0.82 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.69
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€236.00 272.42 USD |
+3.51
|
€639.65M 738.38M USD | €15.00 17.32 USD | €222.00 256.26 USD | €236.00 272.42 USD | €639.65M 738.38M USD | 0 | -€24.32 -28.08 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹467.60 5.66 USD |
-0.63
|
₹58.07B 702.53M USD | ₹9.84K 119.04 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹58.07B 702.53M USD | 12.50 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹467.30 5.65 USD |
-0.57
|
₹58.01B 701.86M USD | ₹121.01K 1.46K USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹58.01B 701.86M USD | 15.69 | ₹29.78 0.36 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.64
|
IDR 10.64T 680.05M USD | IDR 9.71M 620.51 USD | IDR 1,555.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 10.64T 680.05M USD | 28.21 | IDR 56.00 0.003 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
-0.51
|
€577.99M 667.2M USD | €96.00K 110.82K USD | €0.39 0.45 USD | €0.39 0.45 USD | €577.99M 667.2M USD | 13.13 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
+1.44
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 237.90 7.47 USD |
+0.55
|
TRY 20.60B 646.94M USD | TRY 1.37K 43.15 USD | TRY 237.90 7.47 USD | TRY 241.00 7.57 USD | TRY 20.60B 646.94M USD | 32.23 | TRY 7.38 0.23 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.84 — |
0
|
$619.67M — | $100.00 — | $1.84 — | $1.84 — | $619.67M — | 26.28 | $0.07 — | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,335.00 1.58 USD |
0
|
ARS 488.61B 577.55M USD | ARS 5.42K 6.4 USD | ARS 1,305.00 1.54 USD | ARS 1,365.00 1.61 USD | ARS 488.61B 577.55M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,080 5.34 USD |
-9.46
|
₩760B 573.72M USD | ₩13M 10K USD | ₩6,870 5.19 USD | ₩8,510 6.42 USD | ₩760B 573.72M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,955 12.05 USD |
+1.03
|
¥89B 550.1M USD | ¥94K 577.77 USD | ¥1,930 11.9 USD | ¥1,959 12.08 USD | ¥89B 550.1M USD | 3.07 | ¥635 3.92 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,560.00 111.8 USD |
+3.26
|
TRY 17.35B 544.85M USD | TRY 13.34K 418.97 USD | TRY 3,460.00 108.66 USD | TRY 3,570.00 112.11 USD | TRY 17.35B 544.85M USD | 64.38 | TRY 55.29 1.74 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
Marshalls plc
1QG.F
DE
|
€1.79 2.07 USD |
-2.72
|
€452.67M 522.53M USD | €853.00 984.65 USD | €1.79 2.07 USD | €1.79 2.07 USD | €452.67M 522.53M USD | 19.88 | €0.09 0.1 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 3.44M 96.74K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+1.69
|
€404.13M 466.5M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €404.13M 466.5M USD | 0 | €0.00 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
-0.51
|
NT$14.51B 461.21M USD | NT$138.43K 4.4K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
+1.94
|
₩598B 451.06M USD | ₩416 0.31 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
-0.41
|
₩524B 395.64M USD | ₩5K 3.42 USD | ₩16,910 12.76 USD | ₩17,330 13.08 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.64 1.89 USD |
-2.96
|
€326.98M 377.44M USD | €78.00 90.04 USD | €1.64 1.89 USD | €1.64 1.89 USD | €326.98M 377.44M USD | 16.39 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.81 0.94 USD |
-2.99
|
€319.96M 369.34M USD | €107.00 123.51 USD | €0.81 0.94 USD | €0.81 0.94 USD | €319.96M 369.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,221 7.53 USD |
+0.74
|
¥60B 369.25M USD | ¥67K 412.51 USD | ¥1,204 7.42 USD | ¥1,231 7.59 USD | ¥60B 369.25M USD | 5.95 | ¥205 1.27 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.40 1.51 USD |
-0.88
|
₹28.19B 341.09M USD | ₹10.68K 129.15 USD | ₹123.75 1.5 USD | ₹126.75 1.53 USD | ₹28.19B 341.09M USD | 21.94 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.27 1.5 USD |
-0.96
|
₹28.16B 340.73M USD | ₹196.73K 2.38K USD | ₹123.76 1.5 USD | ₹126.98 1.54 USD | ₹28.16B 340.73M USD | 24.17 | ₹5.14 0.06 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,424 8.78 USD |
+2.08
|
¥54B 334.44M USD | ¥244K 1.5K USD | ¥1,396 8.61 USD | ¥1,430 8.82 USD | ¥54B 334.44M USD | 7.14 | ¥199 1.23 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.2 USD |
-0.56
|
€277.33M 320.13M USD | €5.48K 6.32K USD | €0.18 0.2 USD | €0.18 0.2 USD | €277.33M 320.13M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$2.48B 317.54M USD | HK$25.50K 3.26K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$2.48B 317.54M USD | 0 | -HK$0.34 -0.04 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹954.50 11.55 USD |
+0.41
|
₹26.25B 317.53M USD | ₹492.00 5.95 USD | ₹935.00 11.31 USD | ₹957.25 11.58 USD | ₹26.25B 317.53M USD | 34.02 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹954.30 11.55 USD |
+0.37
|
₹26.24B 317.47M USD | ₹36.24K 438.42 USD | ₹935.25 11.31 USD | ₹956.80 11.58 USD | ₹26.24B 317.47M USD | 22.86 | ₹41.73 0.5 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹111.65 1.35 USD |
+1.36
|
₹22.94B 277.53M USD | ₹11.14K 134.71 USD | ₹109.35 1.32 USD | ₹112.20 1.36 USD | ₹22.94B 277.53M USD | 10.94 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹111.62 1.35 USD |
+1.4
|
₹22.93B 277.46M USD | ₹220.83K 2.67K USD | ₹109.29 1.32 USD | ₹112.30 1.36 USD | ₹22.93B 277.46M USD | 10.94 | ₹10.20 0.12 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
-0.1
|
₩358B 270.22M USD | ₩31K 23.61 USD | ₩9,890 7.47 USD | ₩10,060 7.59 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
