Result Page 2 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $441.71K 12.43K USD | $0.91 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 13.00 | $0.07 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.88 0.68 USD |
+1.24
|
$3.41B 473.63M USD | $14.57M 2.03M USD | $4.82 0.67 USD | $4.89 0.68 USD | $3.41B 473.63M USD | 81.33 | $0.06 0.008 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
+1.31
|
$540.98M 405.44M USD | $901.1K 675.34K USD | $0.77 0.57 USD | $0.78 0.58 USD | $540.98M 405.44M USD | 12.91 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.33 1.16 USD |
+0.73
|
$2.91B 404.21M USD | $29.78M 4.14M USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.91B 404.21M USD | 416.50 | $0.02 0.002 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.62 0.56 USD |
-1.13
|
$1.89B 402M USD | $164.8K 35.04K USD | $2.62 0.56 USD | $2.65 0.56 USD | $1.89B 402M USD | 26.19 | $0.1 0.02 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3 0.42 USD |
+1.01
|
$2.75B 382.23M USD | $24.63M 3.42M USD | $2.96 0.41 USD | $3.03 0.42 USD | $2.75B 382.23M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.8 1.64 USD |
-0.67
|
$2.73B 379M USD | $5.22M 725.12K USD | $11.78 1.64 USD | $12.23 1.7 USD | $2.73B 379M USD | 53.63 | $0.22 0.03 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.62 3.43 USD |
-5.71
|
$498.71M 370.07M USD | $77.85K 57.77K USD | $4.41 3.27 USD | $4.81 3.57 USD | $498.71M 370.07M USD | 11.26 | $0.41 0.3 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-2.44
|
$11.4B 362.17M USD | $141.2K 4.49K USD | $20 0.64 USD | $20.6 0.65 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.9 1.52 USD |
+1.58
|
$2.51B 348.58M USD | $6.08M 845.84K USD | $10.69 1.49 USD | $11.03 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.02 0.22 USD |
+0.14
|
$10.53B 330.69M USD | $852.32K 26.77K USD | $6.97 0.22 USD | $7.08 0.22 USD | $10.53B 330.69M USD | 0 | -$0.14 -0.004 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.05 0.48 USD |
-0.33
|
$9.94B 315.78M USD | $206.36K 6.56K USD | $14.95 0.48 USD | $15.2 0.48 USD | $9.94B 315.78M USD | 22.46 | $0.67 0.02 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-0.77
|
$2.09B 307.1M USD | $17.07K 2.5K USD | $127.8 18.74 USD | $130.8 19.18 USD | $2.09B 307.1M USD | 32.04 | $4 0.59 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.31 1.71 USD |
-3.75
|
$2.12B 295.01M USD | $14.01M 1.95M USD | $12.05 1.68 USD | $12.7 1.77 USD | $2.12B 295.01M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
-0.22
|
$2.11B 293.73M USD | $9.4M 1.31M USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.26 0.27 USD |
+1.61
|
$1.35B 287.91M USD | $5.18M 1.1M USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.35B 287.91M USD | 11.45 | $0.11 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+3.09
|
$2.18B 278.35M USD | $250K 31.97K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.49 0.62 USD |
-0.44
|
$1.94B 269.7M USD | $6.04M 839.9K USD | $4.48 0.62 USD | $4.55 0.63 USD | $1.94B 269.7M USD | 0 | -$1.61 -0.2 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.58 0.71 USD |
-0.62
|
$8.58B 269.46M USD | $6.04M 189.58K USD | $22.46 0.71 USD | $23.08 0.72 USD | $8.58B 269.46M USD | 0 | -$0.46 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.02 1.12 USD |
-0.37
|
$1.89B 263.27M USD | $2.93M 407.73K USD | $7.97 1.11 USD | $8.05 1.12 USD | $1.89B 263.27M USD | 34.86 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.9 1.26 USD |
-2.56
|
$357.55M 236.65M USD | $83.07K 54.98K USD | $1.87 1.24 USD | $1.99 1.32 USD | $357.55M 236.65M USD | 19.00 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30 0.36 USD |
+0.13
|
$16.84B 203.79M USD | $173.8K 2.1K USD | $29.92 0.36 USD | $30.2 0.37 USD | $16.84B 203.79M USD | 166.66 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
-2.05
|
$267.09M 200.18M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.64 0.75 USD |
+0.18
|
$15.95B 192.96M USD | $102.55K 1.24K USD | $61.36 0.74 USD | $62.08 0.75 USD | $15.95B 192.96M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15 0.48 USD |
-0.33
|
$6.07B 192.91M USD | $119.44K 3.8K USD | $14.9 0.47 USD | $15.15 0.48 USD | $6.07B 192.91M USD | 12.09 | $1.24 0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.9 0.41 USD |
-0.23
|
$5.16B 162.05M USD | $497.99K 15.64K USD | $12.83 0.4 USD | $12.95 0.41 USD | $5.16B 162.05M USD | 10.15 | $1.27 0.04 USD | |
| Smith-Midland SMID | $30.37 — |
+2.32
|
$161.1M — | $17.31K — | $29.45 — | $32.01 — | $161.1M — | 20.94 | $1.45 — | |
| DONGWU CEMENT 0695.HK | $2.27 0.29 USD |
+0.89
|
$1.25B 160.22M USD | $1.06M 135.02K USD | $2.22 0.28 USD | $2.27 0.29 USD | $1.25B 160.22M USD | 0 | -$0.08 -0.01 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $986.2K 739.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $19.4K 4.13K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.36
|
$62.51M 68.33M USD | $6.17K 6.74K USD | $4.2 4.59 USD | $4.21 4.6 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
+0.95
|
$250.67M 53.3M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.67M 53.3M USD | 8.83 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.33
|
$370M 47.31M USD | $7.34M 938.51K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $166K 21.23K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.31M 42.97M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.31M 42.97M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+1.29
|
$173.11M 36.81M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $71.2K 2K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $1.07M 227.92K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.2099 — |
-1.87
|
$32.02M — | $14K — | $0.2099 — | $0.2099 — | $32.02M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.26 1.38 USD |
+2.44
|
$27.18M 29.71M USD | $742 811.11 USD | $1.21 1.32 USD | $1.26 1.38 USD | $27.18M 29.71M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
0
|
$127.61M 27.13M USD | $7.6K 1.62K USD | $0.51 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 13.00 | $0.04 0.008 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+4.26
|
$122.96M 26.15M USD | $1.23M 261.07K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $122.96M 26.15M USD | 0 | $0 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
0
|
$118.87M 25.28M USD | $717.4K 152.54K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.19 — |
-3.33
|
$24.45M — | $9.24K — | $3.13 — | $3.22 — | $24.45M — | 0 | -$101 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.48 0.08 USD |
+1.89
|
$2.01B 24.36M USD | $6.04M 73.09K USD | $6.48 0.08 USD | $6.48 0.08 USD | $2.01B 24.36M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.42 0.08 USD |
+1.9
|
$1.99B 24.13M USD | $179.84K 2.18K USD | $6.42 0.08 USD | $6.42 0.08 USD | $1.99B 24.13M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3699 0.27 USD |
0
|
$29.6M 22.19M USD | $2K 1.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
-0.95
|
$754M 21.22M USD | $64.6K 1.82K USD | $1.02 0.03 USD | $1.05 0.03 USD | $754M 21.22M USD | 4.95 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $57.41K 1.62K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-8.91
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $183.9K 5.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.51 0.11 USD |
0
|
$53.3M 11.33M USD | $100 21.26 USD | $0.51 0.11 USD | $0.51 0.11 USD | $53.3M 11.33M USD | 50.50 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.86 — |
-2.11
|
$9.65M — | $19.22K — | $1.81 — | $1.93 — | $9.65M — | 0 | -$22.42 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $660K 84.39K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.02999 — |
+6.67
|
$8.28M — | $26.43K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $389.8K 10.97K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$27.67M 5.88M USD | $45.4K 9.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.67M 5.88M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $612.2K 458.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.01 0.0072 USD |
0
|
$1.79M 1.19M USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.79M 1.19M USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $296.5K 63.04K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $110.73 — |
0
|
$63.64B — | $2.73K — | $110.73 — | $113.16 — | $63.64B — | 17.35 | $6.38 — | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1
|
$55.01B 60.13B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.01B 60.13B USD | 17.83 | $1.11 1.21 USD | |
| CRH plc CRG.F | $80.14 87.6 USD |
-1.23
|
$54.04B 59.08B USD | $60 65.59 USD | $80.14 87.6 USD | $80.14 87.6 USD | $54.04B 59.08B USD | 19.49 | $4.11 4.49 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,254 136.15 USD |
<0.01
|
$3.31T 40.05B USD | $181.32K 2.19K USD | $11,166 135.09 USD | $11,318 136.93 USD | $3.31T 40.05B USD | 54.95 | $204.8 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,239 135.97 USD |
-0.06
|
$3.31T 40B USD | $4.51K 54.61 USD | $11,162.15 135.04 USD | $11,301 136.72 USD | $3.31T 40B USD | 54.91 | $204.68 2.48 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
<0.01
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.74 | $333.74 19.76 USD | |
| Heidelberg Materials AG HEI.F | $180.05 196.82 USD |
-0.06
|
$32.13B 35.12B USD | $348 380.41 USD | $179.6 196.33 USD | $180.05 196.82 USD | $32.13B 35.12B USD | 18.61 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $230 251.42 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
0
|
$29.02B 31.72B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.02B 31.72B USD | 31.54 | $15.25 16.67 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,605 31.52 USD |
+1.22
|
$1.77T 21.39B USD | $8.48K 102.57 USD | $2,571 31.1 USD | $2,613.85 31.62 USD | $1.77T 21.39B USD | 46.86 | $55.59 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $556.7 6.74 USD |
+0.13
|
$1.37T 16.59B USD | $283.48K 3.43K USD | $554.5 6.71 USD | $564.25 6.83 USD | $1.37T 16.59B USD | 32.82 | $16.96 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.05B — | $112.62K — | $2.89 — | $2.89 — | $16.05B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.31
|
$13.41B 14.66B USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $13.41B 14.66B USD | 11.48 | $0.18 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,799 360.52 USD |
+0.68
|
$1.08T 13.01B USD | $146 1.77 USD | $29,377.1 355.41 USD | $29,858.25 361.24 USD | $1.08T 13.01B USD | 95.89 | $310.76 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,780 360.29 USD |
+0.61
|
$1.07T 13B USD | $23.76K 287.44 USD | $29,345 355.03 USD | $29,880 361.5 USD | $1.07T 13B USD | 95.81 | $310.8 3.76 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.4 24.49 USD |
+0.9
|
$9.88B 10.8B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.88B 10.8B USD | 26.35 | $0.85 0.93 USD | |
| Buzzi S.p.A. BZU.VI | $47.18 51.57 USD |
+0.98
|
$8.54B 9.34B USD | $0 0 USD | $46.98 51.36 USD | $47.18 51.57 USD | $8.54B 9.34B USD | 9.17 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.49B 9.28B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.49B 9.28B USD | 12.50 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||