Result Page 2 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.33 0.64 USD |
-2.67
|
QAR 1.52B 418.33M USD | QAR 333.58K 91.64K USD | QAR 2.33 0.64 USD | QAR 2.40 0.66 USD | QAR 1.52B 418.33M USD | 15.53 | QAR 0.15 0.04 USD | ||
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥2.75B 405.6M USD | CN¥40.87M 6.03M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥2.75B 405.6M USD | 75.00 | CN¥0.04 0.005 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.57 0.55 USD |
-1.53
|
MYR 1.85B 394.28M USD | MYR 100.10K 21.28K USD | MYR 2.53 0.54 USD | MYR 2.61 0.55 USD | MYR 1.85B 394.28M USD | 4.28 | MYR 0.60 0.13 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.10 2.69 USD |
+0.5
|
SAR 1.41B 377.22M USD | SAR 509.56K 135.94K USD | SAR 9.99 2.67 USD | SAR 10.15 2.71 USD | SAR 1.41B 377.22M USD | 16.55 | SAR 0.61 0.16 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥2.50B 369.37M USD | CN¥4.24M 625.4K USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥2.50B 369.37M USD | 0 | -CN¥0.54 -0.07 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
+3.76
|
TRY 10.77B 338.21M USD | TRY 242.54M 7.62M USD | TRY 1.84 0.06 USD | TRY 1.95 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.50 1.73 USD |
-0.61
|
SAR 1.17B 312.12M USD | SAR 546.15K 145.7K USD | SAR 6.47 1.73 USD | SAR 6.59 1.76 USD | SAR 1.17B 312.12M USD | 18.05 | SAR 0.36 0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.08 1.78 USD |
-1.63
|
CN¥2.08B 307.2M USD | CN¥3.50M 515.91K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥2.08B 307.2M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.95
|
$304.75M — | $101.40K — | $0.31 — | $0.32 — | $304.75M — | 31.19 | $0.01 — | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$9.22B 293.07M USD | NT$312.00K 9.91K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$9.22B 293.07M USD | 9.19 | NT$1.43 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.54 0.82 USD |
-4.15
|
CN¥1.93B 285.27M USD | CN¥10.11M 1.49M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥1.93B 285.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.62 0.18 USD |
+7.05
|
TRY 8.99B 282.39M USD | TRY 35.64M 1.12M USD | TRY 5.14 0.16 USD | TRY 5.69 0.18 USD | TRY 8.99B 282.39M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.04 1.19 USD |
-1.47
|
CN¥1.90B 280.07M USD | CN¥3.28M 483.73K USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥1.90B 280.07M USD | 80.40 | CN¥0.10 0.01 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$8.24B 261.93M USD | NT$99.48K 3.16K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.83 1.56 USD |
+3
|
SAR 960.55M 256.25M USD | SAR 2.65M 707.23K USD | SAR 5.55 1.48 USD | SAR 6.03 1.61 USD | SAR 960.55M 256.25M USD | 36.43 | SAR 0.16 0.04 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.96 0.16 USD |
+0.4
|
TRY 7.44B 233.65M USD | TRY 1.69M 53.04K USD | TRY 4.88 0.15 USD | TRY 4.96 0.16 USD | TRY 7.44B 233.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.57
|
SGD 309.68M 232.09M USD | SGD 11.25M 8.43M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 309.68M 232.09M USD | 5.40 | SGD 0.01 0.007 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.16
|
MYR 973.37M 206.97M USD | MYR 5.20M 1.11M USD | MYR 0.91 0.19 USD | MYR 0.94 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.58 0.49 USD |
+0.06
|
TRY 5.92B 185.93M USD | TRY 861.49K 27.05K USD | TRY 15.40 0.48 USD | TRY 15.88 0.5 USD | TRY 5.92B 185.93M USD | 0 | -TRY 2.72 -0.08 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.04 0.26 USD |
-3.55
|
HK$1.32B 168.42M USD | HK$1.90M 243.19K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$1.32B 168.42M USD | 0 | -HK$2.26 -0.2 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.77 1.81 USD |
-0.15
|
SAR 609.30M 162.55M USD | SAR 168.40K 44.93K USD | SAR 6.65 1.77 USD | SAR 6.79 1.81 USD | SAR 609.30M 162.55M USD | 42.31 | SAR 0.16 0.04 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 11.01 2.94 USD |
-1.08
|
SAR 605.55M 161.54M USD | SAR 89.93K 23.99K USD | SAR 10.99 2.93 USD | SAR 11.24 3 USD | SAR 605.55M 161.54M USD | 9.74 | SAR 1.13 0.3 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.19 0.15 USD |
+3.03
|
HK$1.23B 156.8M USD | HK$2.60M 332.44K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$1.23B 156.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$4.49B 142.75M USD | NT$90.73K 2.88K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.49B 142.75M USD | 16.32 | NT$0.68 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.04 0.35 USD |
+1.66
|
TRY 4.42B 138.68M USD | TRY 671.69K 21.09K USD | TRY 10.77 0.34 USD | TRY 11.05 0.35 USD | TRY 4.42B 138.68M USD | 138.00 | TRY 0.08 0.002 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.72 1.26 USD |
0
|
SAR 513.06M 136.87M USD | SAR 454.86K 121.35K USD | SAR 4.63 1.24 USD | SAR 4.81 1.28 USD | SAR 513.06M 136.87M USD | 0 | -SAR 1.96 -0.5 USD | ||
Smith-Midland
SMID
US
|
$22.84 — |
+1.15
|
$121.16M — | $3.59K — | $22.30 — | $22.84 — | $121.16M — | 15.75 | $1.45 — | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
-3.23
|
SGD 142.44M 106.75M USD | SGD 53.10K 39.8K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 11.65 3.11 USD |
-0.26
|
SAR 368.92M 98.42M USD | SAR 851.10K 227.05K USD | SAR 11.57 3.09 USD | SAR 12.31 3.28 USD | SAR 368.92M 98.42M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 442.25M 94.03M USD | MYR 72.90K 15.5K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 442.25M 94.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.76 4.33 USD |
-0.66
|
€66.33M 76.57M USD | €2.34K 2.71K USD | €3.77 4.35 USD | €3.79 4.37 USD | €66.33M 76.57M USD | 0 | -€0.98 -1.1 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
-2.79
|
MYR 347.25M 73.83M USD | MYR 27.40K 5.83K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 347.25M 73.83M USD | 13.38 | MYR 0.13 0.03 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$538.95M 68.91M USD | HK$414.00K 52.94K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$538.95M 68.91M USD | 1.06 | HK$0.30 0.04 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.10 0.29 USD |
-3.51
|
SAR 248.65M 66.33M USD | SAR 8.91M 2.38M USD | SAR 1.09 0.29 USD | SAR 1.15 0.31 USD | SAR 248.65M 66.33M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.59 0.08 USD |
-1.15
|
TRY 1.86B 58.56M USD | TRY 416.73K 13.09K USD | TRY 2.52 0.08 USD | TRY 2.62 0.08 USD | TRY 1.86B 58.56M USD | 0 | -TRY 0.93 -0.02 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$421.87M 53.94M USD | HK$56.00K 7.16K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.58M — | $750.00 — | $0.34 — | $0.34 — | $51.58M — | 11.48 | $0.03 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$398.06M 50.9M USD | HK$138.00K 17.65K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 221.83M 47.17M USD | MYR 1.00K 212.63 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 221.83M 47.17M USD | 4.75 | MYR 0.10 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.58 0.13 USD |
-2.4
|
₹3.29B 39.77M USD | ₹89.26K 1.08K USD | ₹10.45 0.13 USD | ₹11.10 0.13 USD | ₹3.29B 39.77M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.56 0.13 USD |
-2.31
|
₹3.28B 39.69M USD | ₹370.40K 4.48K USD | ₹10.41 0.13 USD | ₹11.23 0.14 USD | ₹3.28B 39.69M USD | 0 | -₹0.29 -0.003 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 32.00K 900.39 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 130.06M 27.65M USD | MYR 1.70K 361.47 USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 130.06M 27.65M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$212.75M 27.2M USD | HK$230.00K 29.41K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$212.75M 27.2M USD | 7.59 | HK$0.01 0.001 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 111.01M 23.6M USD | MYR 66.00K 14.03K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 111.01M 23.6M USD | 0 | -MYR 0.01 -0.002 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$31.15M 23.11M USD | CA$14.58K 10.82K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$31.15M 23.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$178.63M 22.84M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$178.63M 22.84M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 553.50K 15.57K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
+0.93
|
€19.28M 22.26M USD | €12.20K 14.08K USD | €0.64 0.74 USD | €0.66 0.76 USD | €19.28M 22.26M USD | 0 | -€0.11 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
-0.27
|
$21.95M — | $20.30K — | $0.73 — | $0.74 — | $21.95M — | 0 | -$0.13 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.88 1.01 USD |
-3.52
|
€18.89M 21.81M USD | €6.57K 7.59K USD | €0.85 0.98 USD | €0.90 1.04 USD | €18.89M 21.81M USD | 0 | -€0.29 -0.3 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 143.97K 4.05K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 91.63M 19.48M USD | MYR 973.40K 206.97K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 1.92M 408.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.55 0.33 USD |
-2.49
|
HK$100.29M 12.82M USD | HK$162.80K 20.82K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$100.29M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 430.60M 12.12M USD | THB 25.80K 725.94 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 430.60M 12.12M USD | 0 | -THB 0.05 -0.001 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 12.00K 2.55K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$85.20M 10.89M USD | HK$754.40K 96.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.20M 10.89M USD | 0 | HK$0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 21.40K 602.14 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+9.52
|
$6.15M — | $117.00K — | $0.02 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 21.51M 4.57M USD | MYR 338.50K 71.98K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
Capstone
CAPS
US
|
$0.14 — |
-0.86
|
$3.66M — | $534.75K — | $0.13 — | $0.14 — | $3.66M — | 0 | -$3.32 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.40 — |
-11.01
|
$3.31M — | $858.02K — | $1.32 — | $1.58 — | $3.31M — | 0 | -$2,067.10 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.06M 1.44M USD | A$841.03K 587.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.06M 1.44M USD | 0 | A$0.00 0 USD | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€72.30 83.46 USD |
-2.98
|
€48.10B 55.52B USD | €200.00 230.87 USD | €72.28 83.44 USD | €72.30 83.46 USD | €48.10B 55.52B USD | 14.90 | €4.85 5.6 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-2.24
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$74.66 — |
-6.77
|
$41.30B — | $412.00 — | $82.00 — | $82.00 — | $41.30B — | 84.84 | $0.88 — | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,465.00 126.61 USD |
-2.14
|
₹3.08T 37.24B USD | ₹30.53K 369.3 USD | ₹10,465.00 126.61 USD | ₹10,693.85 129.38 USD | ₹3.08T 37.24B USD | 36.07 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,426.00 126.14 USD |
-2.18
|
₹3.07T 37.11B USD | ₹227.14K 2.75K USD | ₹10,426.00 126.14 USD | ₹10,670.00 129.09 USD | ₹3.07T 37.11B USD | 35.93 | ₹290.12 3.51 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€425.40 491.05 USD |
-1.85
|
€30.21B 34.87B USD | €23.00 26.55 USD | €425.40 491.05 USD | €425.40 491.05 USD | €30.21B 34.87B USD | 32.27 | €13.18 15.21 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.42 4.14 USD |
0
|
R$158.76B 32.18B USD | R$0.00 0 USD | R$20.42 4.14 USD | R$20.42 4.14 USD | R$158.76B 32.18B USD | 27.22 | R$0.75 0.15 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€212.60 245.41 USD |
-1.12
|
€27.55B 31.8B USD | €15.00 17.32 USD | €212.60 245.41 USD | €212.60 245.41 USD | €27.55B 31.8B USD | 29.24 | €7.27 8.39 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€140.40 162.07 USD |
-0.92
|
€24.68B 28.49B USD | €1.33K 1.53K USD | €139.15 160.63 USD | €140.85 162.59 USD | €24.68B 28.49B USD | 12.26 | €11.45 13.22 USD | ||
Heidelberg Materials
HLBZF
US
|
$156.89 — |
-4.99
|
$27.58B — | $600.00 — | $163.20 — | $163.30 — | $27.58B — | 11.74 | $13.36 — | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,865.00 34.66 USD |
-1.75
|
₹1.94T 23.52B USD | ₹4.41K 53.38 USD | ₹2,854.60 34.54 USD | ₹2,905.50 35.15 USD | ₹1.94T 23.52B USD | 44.95 | ₹63.73 0.77 USD | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.97 USD |
-2.89
|
€12.49B 14.42B USD | €2.40K 2.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €12.49B 14.42B USD | 28.00 | €0.03 0.03 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
-4.59
|
€12.07B 13.94B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.94B USD | 99.04 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.35 9.64 USD |
-3.47
|
€12.05B 13.91B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.05B 13.91B USD | 83.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.94 USD |
-9.52
|
€8.88B 10.25B USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €8.88B 10.25B USD | 11.21 | €0.15 0.17 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹342.00 4.14 USD |
-4.07
|
₹845.36B 10.23B USD | ₹375.67K 4.55K USD | ₹342.00 4.14 USD | ₹357.70 4.33 USD | ₹845.36B 10.23B USD | 22.83 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹21,600.00 261.32 USD |
-0.83
|
₹779.34B 9.43B USD | ₹32.33K 391.09 USD | ₹21,450.00 259.51 USD | ₹21,830.00 264.11 USD | ₹779.34B 9.43B USD | 47.81 | ₹451.78 5.47 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹21,578.95 261.07 USD |
-0.73
|
₹778.58B 9.42B USD | ₹2.23K 27.02 USD | ₹21,440.50 259.39 USD | ₹21,805.00 263.8 USD | ₹778.58B 9.42B USD | 45.32 | ₹476.14 5.76 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.94B — | $1.00K — | $48.00 — | $48.00 — | $7.94B — | 8.10 | $5.55 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.71 42.38 USD |
-1.48
|
€6.48B 7.48B USD | €0.00 0 USD | €36.53 42.17 USD | €36.71 42.38 USD | €6.48B 7.48B USD | 7.71 | €4.76 5.49 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.54 42.18 USD |
-1.38
|
€6.45B 7.45B USD | €140.00 161.61 USD | €36.41 42.03 USD | €36.54 42.18 USD | €6.45B 7.45B USD | 7.67 | €4.76 5.49 USD | ||
Buzzi
BZZUY
US
|
$20.50 — |
-4.21
|
$7.24B — | $200.00 — | $20.50 — | $20.50 — | $7.24B — | 7.37 | $2.78 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Eagle Materials Inc.
E5M.F
DE
|
€147.00 169.69 USD |
-2.65
|
€4.51B 5.21B USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.51B 5.21B USD | 13.51 | €10.88 12.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,966.50 60.09 USD |
-1.6
|
₹383.75B 4.64B USD | ₹68.55K 829.33 USD | ₹4,916.00 59.48 USD | ₹5,018.00 60.71 USD | ₹383.75B 4.64B USD | 40.58 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,959.30 60 USD |
-1.72
|
₹383.20B 4.64B USD | ₹606.00 7.33 USD | ₹4,917.30 59.49 USD | ₹5,017.10 60.7 USD | ₹383.20B 4.64B USD | 40.52 | ₹122.37 1.48 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+0.96
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
Xinyi Glass
XYIGY
US
|
$20.02 — |
-2.08
|
$4.43B — | $21.00 — | $20.02 — | $20.02 — | $4.43B — | 10.65 | $1.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
