Result Page 2 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (62)
- Greece (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israel (2)
- Italy (3)
- Japan (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (3)
- South Korea (19)
- Suriname (17)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (425)
- {{item.name}}
- All sectors
- Basic Materials (425)
Building Materials (425)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+1.44
|
€441.85M 483M USD | €80.00 87.45 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.49 1.04 USD |
+9.99
|
CN¥3.43B 477.24M USD | CN¥26.31M 3.66M USD | CN¥6.76 0.94 USD | CN¥7.49 1.04 USD | CN¥3.43B 477.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| City Cement Company 3003.SR | SAR 12.74 3.4 USD |
-0.23
|
SAR 1.78B 475.82M USD | SAR 142.70K 38.07K USD | SAR 12.74 3.4 USD | SAR 12.84 3.43 USD | SAR 1.78B 475.82M USD | 12.99 | SAR 0.98 0.26 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.10 0.66 USD |
-6.06
|
MYR 2.24B 475.65M USD | MYR 126.90K 26.98K USD | MYR 3.10 0.66 USD | MYR 3.24 0.69 USD | MYR 2.24B 475.65M USD | 9.39 | MYR 0.33 0.07 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.54 2.34 USD |
+0.28
|
A$707.02M 467.95M USD | A$228.45K 151.2K USD | A$3.49 2.31 USD | A$3.56 2.36 USD | A$707.02M 467.95M USD | 29.50 | A$0.12 0.08 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹166.29 2.01 USD |
-1.73
|
₹34.17B 413.35M USD | ₹265.61K 3.21K USD | ₹165.44 2 USD | ₹170.01 2.06 USD | ₹34.17B 413.35M USD | 11.14 | ₹14.92 0.18 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.17 0.44 USD |
+1.6
|
CN¥2.90B 403.89M USD | CN¥16.85M 2.34M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 403.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DONGWU CEMENT 0695.HK | HK$5.14 0.66 USD |
+1.18
|
HK$2.84B 362.78M USD | HK$196.00K 25.06K USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$2.84B 362.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
0
|
THB 12.69B 356.97M USD | THB 4.34M 122.1K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.00 1.53 USD |
+1.57
|
CN¥2.53B 351.78M USD | CN¥3.65M 507.17K USD | CN¥10.72 1.49 USD | CN¥11.00 1.53 USD | CN¥2.53B 351.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.68
|
SAR 1.31B 350.54M USD | SAR 96.66K 25.79K USD | SAR 7.27 1.94 USD | SAR 7.36 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.41 0.3 USD |
-3.42
|
MYR 1.52B 322.25M USD | MYR 3.77M 801.3K USD | MYR 1.41 0.3 USD | MYR 1.47 0.31 USD | MYR 1.52B 322.25M USD | 14.09 | MYR 0.10 0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.28 1.85 USD |
+2.63
|
CN¥2.29B 318.25M USD | CN¥3.56M 494.34K USD | CN¥12.89 1.79 USD | CN¥13.30 1.85 USD | CN¥2.29B 318.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Najran Cement Company 3002.SR | SAR 6.95 1.85 USD |
+0.29
|
SAR 1.15B 307.31M USD | SAR 137.69K 36.73K USD | SAR 6.91 1.84 USD | SAR 6.97 1.86 USD | SAR 1.15B 307.31M USD | 21.06 | SAR 0.33 0.09 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.87 0.68 USD |
+1.25
|
CN¥2.10B 292.53M USD | CN¥4.63M 644.33K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 292.53M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.16B 290.96M USD | NT$504.86K 16.04K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
0
|
TRY 9.22B 289.71M USD | TRY 3.45M 108.24K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 9.22B 289.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.50 1.18 USD |
+2.29
|
CN¥2.01B 279.03M USD | CN¥4.00M 555.69K USD | CN¥8.20 1.14 USD | CN¥8.53 1.19 USD | CN¥2.01B 279.03M USD | 56.66 | CN¥0.15 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 200.00 149.89 USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.49 2.53 USD |
+0.11
|
SAR 854.10M 227.85M USD | SAR 36.14K 9.64K USD | SAR 9.43 2.52 USD | SAR 9.49 2.53 USD | SAR 854.10M 227.85M USD | 19.36 | SAR 0.49 0.13 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.80 0.59 USD |
0
|
TRY 7.14B 224.35M USD | TRY 986.38K 30.98K USD | TRY 18.71 0.59 USD | TRY 18.88 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 6.34B 198.98M USD | TRY 91.20K 2.86K USD | TRY 21.00 0.66 USD | TRY 21.12 0.66 USD | TRY 6.34B 198.98M USD | 9.47 | TRY 2.23 0.07 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.69 1.78 USD |
+0.45
|
SAR 727.20M 194M USD | SAR 162.82K 43.43K USD | SAR 6.65 1.77 USD | SAR 6.73 1.8 USD | SAR 727.20M 194M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.67
|
NT$6.09B 193.55M USD | NT$68.32K 2.17K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| Smith-Midland SMID | $34.82 — |
+1.28
|
$184.71M — | $3.82K — | $34.01 — | $35.27 — | $184.71M — | 15.68 | $2.22 — | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.46 3.32 USD |
-0.24
|
SAR 685.30M 182.82M USD | SAR 123.07K 32.83K USD | SAR 12.36 3.3 USD | SAR 12.48 3.33 USD | SAR 685.30M 182.82M USD | 17.06 | SAR 0.73 0.19 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.75 9.95 USD |
+0.32
|
TRY 5.70B 179.05M USD | TRY 72.35K 2.27K USD | TRY 314.75 9.88 USD | TRY 317.50 9.97 USD | TRY 5.70B 179.05M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.02 0.41 USD |
-0.15
|
TRY 5.21B 163.55M USD | TRY 2.78M 87.33K USD | TRY 12.93 0.41 USD | TRY 13.11 0.41 USD | TRY 5.21B 163.55M USD | 18.33 | TRY 0.71 0.02 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 6.57M 4.92M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
0
|
₹13.33B 161.26M USD | ₹114.71K 1.39K USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| National Gypsum Company 2090.SR | SAR 18.01 4.8 USD |
+1.64
|
SAR 570.32M 152.15M USD | SAR 61.40K 16.38K USD | SAR 17.72 4.73 USD | SAR 18.12 4.83 USD | SAR 570.32M 152.15M USD | 0 | -SAR 0.40 -0.1 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.58 0.07 USD |
-1.69
|
HK$976.85M 124.9M USD | HK$1.62M 207.65K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$976.85M 124.9M USD | 0 | -HK$0.66 -0.08 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
-1.56
|
HK$971.23M 124.18M USD | HK$4.48M 572.44K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$971.23M 124.18M USD | 2.62 | HK$0.12 0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 447.57M 119.4M USD | SAR 393.94K 105.09K USD | SAR 1.96 0.52 USD | SAR 1.99 0.53 USD | SAR 447.57M 119.4M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Tongyang Inc. 001520.KS | ₩805 0.61 USD |
-1.47
|
₩153B 115.85M USD | ₩3M 1.91K USD | ₩798 0.6 USD | ₩827 0.62 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.74 0.09 USD |
0
|
HK$761.44M 97.36M USD | HK$2.33M 297.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$761.44M 97.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
0
|
SGD 117.52M 88.07M USD | SGD 100.00 74.95 USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.95 4.31 USD |
0
|
€64.71M 70.73M USD | €18.36K 20.07K USD | €3.91 4.27 USD | €3.94 4.31 USD | €64.71M 70.73M USD | 0 | -€0.56 -0.6 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.03 0.1 USD |
-0.66
|
TRY 2.18B 68.51M USD | TRY 4.27M 134.12K USD | TRY 3.01 0.09 USD | TRY 3.16 0.1 USD | TRY 2.18B 68.51M USD | 0 | -TRY 0.11 -0.003 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 301.53M 64.12M USD | MYR 21.00K 4.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 301.53M 64.12M USD | 14.75 | MYR 0.02 0.004 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 18.00 0.0011 USD |
0
|
IDR 988.83B 63.19M USD | IDR 36.30M 2.32K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 988.83B 63.19M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
0
|
HK$461.79M 59.05M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$461.79M 59.05M USD | 23.00 | HK$0.04 0.005 USD | ||
| Astino Berhad 7162.KL | MYR 0.52 0.11 USD |
+1.96
|
MYR 245.23M 52.14M USD | MYR 140.00K 29.77K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 245.23M 52.14M USD | 7.42 | MYR 0.07 0.01 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
+1.09
|
HK$347.82M 44.47M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.72M — | $52.00K — | $0.23 — | $0.23 — | $36.72M — | 23.69 | $0.01 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
-3.5
|
HK$243.93M 31.19M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$243.93M 31.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.21 1.32 USD |
-0.41
|
€26.10M 28.53M USD | €3.40K 3.72K USD | €1.19 1.3 USD | €1.22 1.33 USD | €26.10M 28.53M USD | 0 | -€0.27 -0.2 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 115.38M 24.53M USD | MYR 1.94M 412.61K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 35.40K 7.53K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 169.00K 35.93K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.48 0.07 USD |
+3.2
|
₹1.83B 22.12M USD | ₹3.15M 38.14K USD | ₹5.05 0.06 USD | ₹5.84 0.07 USD | ₹1.83B 22.12M USD | 0 | -₹5.34 -0.06 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 416.30K 11.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.0095 USD |
0
|
MYR 88.35M 18.79M USD | MYR 15.49M 3.29M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 88.35M 18.79M USD | 0 | MYR 0.00 0 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.28M 15.2M USD | SGD 1.00K 749.46 USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 20.28M 15.2M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 5.10K 1.08K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.25 0.03 USD |
-2.75
|
HK$99.20M 12.68M USD | HK$106.00K 13.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
+12.12
|
€8.84M 9.66M USD | €8.65K 9.46K USD | €0.37 0.4 USD | €0.40 0.44 USD | €8.84M 9.66M USD | 0 | -€0.12 -0.1 USD | ||
| ReTo Eco-Solutions RETO | $2.90 — |
0
|
$8.29M — | $224.00 — | $2.90 — | $2.90 — | $8.29M — | 0 | -$507.54 — | ||
| Basanite BASA | $0.03 — |
+5.94
|
$8.11M — | $10.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | -$0.01 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$60.45M 7.73M USD | HK$806.00K 103.06K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$60.45M 7.73M USD | 0.83 | HK$0.05 0.006 USD | ||
| Capstone Holding CAPS | $0.91 — |
+6.42
|
$7.58M — | $84.79K — | $0.88 — | $0.93 — | $7.58M — | 0 | -$8.56 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 599.90K 16.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 26.22M 5.58M USD | MYR 500.00 106.32 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 23.54M 5M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 23.54M 5M USD | 5.42 | MYR 0.07 0.01 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 1.90M 404.06K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €103.15 112.76 USD |
+0.29
|
€69.67B 76.16B USD | €100.00 109.31 USD | €103.15 112.76 USD | €104.85 114.62 USD | €69.67B 76.16B USD | 23.87 | €4.32 4.72 USD | ||
| Holcim HCMLF | $92.75 — |
+9.05
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.19 | $7.03 — | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
+0.63
|
€44.13B 48.24B USD | €33.00 36.07 USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HLBZF | $261.80 — |
+2.6
|
$47.61B — | $2.00 — | $244.95 — | $244.95 — | $47.61B — | 21.92 | $11.94 — | ||
| Heidelberg Materials AG HEI.F | €221.40 242.02 USD |
+0.09
|
€39.50B 43.18B USD | €376.00 411.02 USD | €219.70 240.16 USD | €221.80 242.46 USD | €39.50B 43.18B USD | 21.35 | €10.37 11.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,600.00 140.34 USD |
-0.15
|
₹3.41T 41.28B USD | ₹159.99K 1.94K USD | ₹11,557.00 139.82 USD | ₹11,640.00 140.82 USD | ₹3.41T 41.28B USD | 46.88 | ₹247.44 2.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,600.00 140.34 USD |
-0.21
|
₹3.41T 41.27B USD | ₹4.74K 57.37 USD | ₹11,557.40 139.83 USD | ₹11,697.10 141.52 USD | ₹3.41T 41.27B USD | 46.84 | ₹247.61 3 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
-0.49
|
MX$687.46B 40.71B USD | MX$1.55K 91.78 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 31.89 | MX$357.43 21.16 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.84 | €7.29 7.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.00 587.01 USD |
+0.22
|
€32.38B 35.4B USD | €5.00 5.47 USD | €537.00 587.01 USD | €537.00 587.01 USD | €32.38B 35.4B USD | 32.02 | €16.77 18.33 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,739.65 33.15 USD |
<0.01
|
₹1.86T 22.49B USD | ₹3.18K 38.48 USD | ₹2,729.30 33.02 USD | ₹2,746.85 33.23 USD | ₹1.86T 22.49B USD | 43.10 | ₹63.56 0.77 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.53 2.76 USD |
+1.24
|
€16.35B 17.88B USD | €200.00 218.63 USD | €2.45 2.67 USD | €2.53 2.76 USD | €16.35B 17.88B USD | 12.63 | €0.20 0.22 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
+0.56
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-2.25
|
€12.94B 14.14B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.94B 14.14B USD | 10.87 | €0.08 0.09 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,500 155.87 USD |
-0.24
|
₩18T 13.86B USD | ₩195K 146.96 USD | ₩204,000 153.99 USD | ₩211,500 159.65 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,400.00 319.4 USD |
-1.33
|
₹953.52B 11.54B USD | ₹15.14K 183.13 USD | ₹26,325.00 318.49 USD | ₹26,865.00 325.02 USD | ₹953.52B 11.54B USD | 55.43 | ₹476.24 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,400.95 319.41 USD |
-1.27
|
₹952.57B 11.52B USD | ₹20.39K 246.73 USD | ₹26,326.90 318.51 USD | ₹26,740.05 323.51 USD | ₹952.57B 11.52B USD | 55.46 | ₹475.96 5.76 USD | ||
| Buzzi S.p.A BZZUY | $31.29 — |
+2.93
|
$11.33B — | $650.00 — | $30.75 — | $30.75 — | $11.33B — | 10.86 | $2.88 — | ||
| James Hardie Industries plc JHA.F | €17.60 19.24 USD |
+7.98
|
€10.34B 11.3B USD | €26.00 28.42 USD | €16.70 18.26 USD | €17.60 19.24 USD | €10.34B 11.3B USD | 46.31 | €0.38 0.42 USD | ||
| Buzzi S.p.A. BZU.VI | €53.00 57.94 USD |
-1.03
|
€9.59B 10.49B USD | €0.00 0 USD | €52.90 57.83 USD | €53.60 58.59 USD | €9.59B 10.49B USD | 10.59 | €5.00 5.47 USD | ||
| Buzzi S.p.A. UCM.F | €52.90 57.83 USD |
-0.47
|
€9.58B 10.47B USD | €214.00 233.93 USD | €52.80 57.72 USD | €53.20 58.15 USD | €9.58B 10.47B USD | 10.58 | €5.00 5.47 USD | ||
| China National Building Material Company CBUMY | $39.26 — |
+21.7
|
$6.95B — | $143.00 — | $39.26 — | $39.26 — | $6.95B — | 8.01 | $4.90 — | ||
| Eagle Materials Inc. E5M.F | €192.00 209.88 USD |
+1.59
|
€6.29B 6.87B USD | €50.00 54.66 USD | €188.00 205.51 USD | €192.00 209.88 USD | €6.29B 6.87B USD | 16.41 | €11.70 12.79 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
+0.11
|
NT$200.53B 6.37B USD | NT$11.05K 351.15 USD | NT$45.55 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||