Result Page 2 for Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
+2.25
|
$17.23B 484.83M USD | $1.67M 47.06K USD | $0.89 0.03 USD | $0.91 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.86 0.68 USD |
+1.25
|
$3.39B 471.69M USD | $13.98M 1.94M USD | $4.8 0.67 USD | $4.87 0.68 USD | $3.39B 471.69M USD | 81.00 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.7 0.57 USD |
+0.37
|
$1.95B 414.27M USD | $23.3K 4.95K USD | $2.62 0.56 USD | $2.73 0.58 USD | $1.95B 414.27M USD | 27.00 | $0.1 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
0
|
$544.47M 408.06M USD | $90.2K 67.6K USD | $0.78 0.58 USD | $0.78 0.58 USD | $544.47M 408.06M USD | 13.00 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
+0.86
|
$2.85B 396.93M USD | $24.68M 3.43M USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
+2.08
|
$528.93M 392.5M USD | $32.64K 24.22K USD | $4.76 3.53 USD | $4.94 3.67 USD | $528.93M 392.5M USD | 11.66 | $0.42 0.31 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.8 1.64 USD |
+0.94
|
$2.73B 379M USD | $3.08M 428.13K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.73B 379M USD | 53.63 | $0.22 0.03 USD | |
| Najran Cement Company 3002.SR | $8.37 2.23 USD |
+0.24
|
$1.42B 377.96M USD | $38.72K 10.33K USD | $0 0 USD | $0 0 USD | $1.42B 377.96M USD | 21.46 | $0.39 0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
+0.68
|
$2.69B 374.58M USD | $14.44M 2.01M USD | $2.91 0.4 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.25 0.64 USD |
-0.74
|
$11.54B 366.69M USD | $110.1K 3.5K USD | $20 0.64 USD | $20.45 0.65 USD | $11.54B 366.69M USD | 31.64 | $0.64 0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.11 0.22 USD |
0
|
$10.66B 334.93M USD | $644.15K 20.23K USD | $7.1 0.22 USD | $7.13 0.22 USD | $10.66B 334.93M USD | 0 | -$0.15 -0.004 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.4 1.45 USD |
-0.48
|
$2.39B 332.59M USD | $6.32M 878.95K USD | $10.21 1.42 USD | $10.47 1.46 USD | $2.39B 332.59M USD | 0 | -$0.11 -0.01 USD | |
| H+H International A/S HH.CO | $130.4 19.12 USD |
-1.21
|
$2.13B 312.37M USD | $2.32K 340.6 USD | $129.6 19 USD | $132.2 19.38 USD | $2.13B 312.37M USD | 31.65 | $4.12 0.6 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
-2
|
$9.71B 308.44M USD | $375.85K 11.94K USD | $14.65 0.47 USD | $15 0.48 USD | $9.71B 308.44M USD | 21.94 | $0.67 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.61 0.64 USD |
+0.88
|
$2.11B 293.73M USD | $11.42M 1.59M USD | $4.56 0.63 USD | $4.74 0.66 USD | $2.11B 293.73M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
-0.08
|
$2.08B 289.01M USD | $4.66M 647.63K USD | $11.85 1.65 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.7 0.65 USD |
+4.91
|
$2.03B 282.31M USD | $10.72M 1.49M USD | $4.52 0.63 USD | $4.7 0.65 USD | $2.03B 282.31M USD | 0 | -$1.61 -0.2 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
0
|
$1.32B 281.06M USD | $3.51M 746.88K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.02 0.72 USD |
+0.96
|
$8.75B 274.71M USD | $1.51M 47.47K USD | $22.78 0.72 USD | $23.08 0.72 USD | $8.75B 274.71M USD | 0 | -$0.46 -0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $247K 31.58K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Tabuk Cement Company 3090.SR | $11.28 3.01 USD |
+0.53
|
$1.02B 270.83M USD | $33.44K 8.92K USD | $11.18 2.98 USD | $11.4 3.04 USD | $1.02B 270.83M USD | 13.59 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
0
|
$1.87B 260.64M USD | $2.94M 409.41K USD | $7.87 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.68 2.32 USD |
+0.23
|
$943.52M 251.7M USD | $11.31K 3.02K USD | $8.61 2.3 USD | $8.71 2.32 USD | $943.52M 251.7M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.98 4.53 USD |
+0.95
|
$933.9M 249.14M USD | $5.24K 1.4K USD | $16.84 4.49 USD | $17.02 4.54 USD | $933.9M 249.14M USD | 20.96 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+0.79
|
$362.25M 239.76M USD | $78.13K 51.71K USD | $1.92 1.27 USD | $1.97 1.3 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.67 0.37 USD |
+0.76
|
$17.19B 207.99M USD | $174.2K 2.11K USD | $30.44 0.37 USD | $30.9 0.37 USD | $17.19B 207.99M USD | 170.38 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
+0.7
|
$267.09M 200.18M USD | $4K 3K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $346.5 10.88 USD |
-0.43
|
$6.24B 195.87M USD | $13.8K 433.26 USD | $344.5 10.82 USD | $348 10.93 USD | $6.24B 195.87M USD | 1117.74 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.11 0.75 USD |
+0.26
|
$16.04B 194.11M USD | $136.58K 1.65K USD | $61.91 0.75 USD | $62.59 0.76 USD | $16.04B 194.11M USD | 0 | -$19.37 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $39.07K 1.24K USD | $14.9 0.47 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.45 0.31 USD |
+2.51
|
$1.35B 172.92M USD | $294K 37.59K USD | $2.39 0.31 USD | $2.39 0.31 USD | $1.35B 172.92M USD | 0 | -$0.08 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.14 0.41 USD |
+0.23
|
$5.26B 165.06M USD | $290.01K 9.11K USD | $12.98 0.41 USD | $13.15 0.41 USD | $5.26B 165.06M USD | 10.18 | $1.29 0.04 USD | |
| Smith-Midland SMID | $31 — |
-2.52
|
$164.44M — | $8.27K — | $30.46 — | $31.56 — | $164.44M — | 21.98 | $1.41 — | |
| National Gypsum Company 2090.SR | $18.82 5.02 USD |
+0.64
|
$595.97M 158.99M USD | $16.7K 4.45K USD | $18.74 5 USD | $19 5.07 USD | $595.97M 158.99M USD | 0 | -$0.45 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.06 0.55 USD |
+2.49
|
$465.65M 124.22M USD | $262.34K 69.99K USD | $2.02 0.54 USD | $2.06 0.55 USD | $465.65M 124.22M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $411K 308.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $10.8K 2.3K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
0
|
$2.24B 70.32M USD | $157.94K 4.96K USD | $3.09 0.1 USD | $3.13 0.1 USD | $2.24B 70.32M USD | 23.92 | $0.13 0.004 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+3.17
|
$547.37M 69.99M USD | $3.89M 497.39K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $547.37M 69.99M USD | 0 | -$0.57 -0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.24 4.63 USD |
+0.36
|
$62M 67.77M USD | $185 202.23 USD | $4.23 4.62 USD | $4.24 4.63 USD | $62M 67.77M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.7299 0.55 USD |
+9.77
|
$86.65M 64.94M USD | $5.3K 3.97K USD | $0.68 0.51 USD | $0.7299 0.55 USD | $86.65M 64.94M USD | 73.00 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.77M 54.81M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.55 0.12 USD | $257.77M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4199 0.05 USD |
+12
|
$420M 53.7M USD | $7.53M 962.8K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $420M 53.7M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.37M 66.78K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $5.5M 1.17M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+0.47
|
$32.49M — | $5K — | $0.22 — | $0.22 — | $32.49M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.21 1.32 USD |
-0.82
|
$26.52M 28.99M USD | $7.15K 7.82K USD | $1.21 1.32 USD | $1.24 1.36 USD | $26.52M 28.99M USD | 0 | -$0.35 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
0
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
-2.63
|
$129.36M 27.51M USD | $1.76M 373.95K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $129.36M 27.51M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$127.98M 27.21M USD | $68K 14.46K USD | $0.25 0.05 USD | $0.26 0.05 USD | $127.98M 27.21M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.54 — |
+6.63
|
$27.13M — | $36.69K — | $3.32 — | $3.7 — | $27.13M — | 0 | -$107.37 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.73 0.08 USD |
+1.97
|
$2.09B 25.29M USD | $390.05K 4.72K USD | $6.73 0.08 USD | $6.73 0.08 USD | $2.09B 25.29M USD | 0 | -$3.63 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
+1.99
|
$2.07B 25.07M USD | $590 7.14 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.63 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
0
|
$746.75M 21.01M USD | $17K 478.33 USD | $1.03 0.03 USD | $1.06 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $409.64K 11.53K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+8.7
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.54 0.11 USD |
+1.89
|
$57M 12.12M USD | $9.4K 2K USD | $0.53 0.11 USD | $0.54 0.11 USD | $57M 12.12M USD | 54.00 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $2.04M 57.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.63M 208.67K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.02999 — |
+13.33
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
+3.51
|
$271.4M 7.64M USD | $103.4K 2.91K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $4.9K 1.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $612.2K 458.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $52.7K 11.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $115.05 — |
+2.72
|
$64.67B — | $268 — | $113.16 — | $113.16 — | $64.67B — | 17.64 | $6.52 — | |
| Holcim AG HLB.F | $20 21.86 USD |
+1.01
|
$56.21B 61.45B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $56.21B 61.45B USD | 18.01 | $1.11 1.21 USD | |
| CRH plc CRG.F | $80.74 88.26 USD |
-0.98
|
$54.44B 59.51B USD | $7 7.65 USD | $81.54 89.13 USD | $81.84 89.46 USD | $54.44B 59.51B USD | 19.22 | $4.2 4.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,476 138.84 USD |
+0.75
|
$3.38T 40.84B USD | $133.33K 1.61K USD | $11,340 137.2 USD | $11,480 138.89 USD | $3.38T 40.84B USD | 55.35 | $207.32 2.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,471.6 138.79 USD |
+0.72
|
$3.37T 40.82B USD | $1.86K 22.55 USD | $11,340.85 137.21 USD | $11,510 139.25 USD | $3.37T 40.82B USD | 55.33 | $207.3 2.51 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.84 | $332.68 19.7 USD | |
| Heidelberg Materials AG HEI.F | $177.25 193.76 USD |
-0.56
|
$31.63B 34.57B USD | $30 32.79 USD | $175.95 192.34 USD | $177.2 193.7 USD | $31.63B 34.57B USD | 18.65 | $9.5 10.38 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.65B 33.5B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.65B 33.5B USD | 37.15 | $6.19 6.77 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482.9 527.87 USD |
-0.49
|
$29.11B 31.82B USD | $50 54.66 USD | $482.9 527.87 USD | $482.9 527.87 USD | $29.11B 31.82B USD | 31.29 | $15.43 16.87 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,724.85 32.97 USD |
+0.6
|
$1.85T 22.36B USD | $16.14K 195.29 USD | $2,677.3 32.39 USD | $2,718.65 32.89 USD | $1.85T 22.36B USD | 47.23 | $57.69 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $563.3 6.81 USD |
+0.28
|
$1.39T 16.79B USD | $35.69K 431.84 USD | $561.7 6.8 USD | $567.2 6.86 USD | $1.39T 16.79B USD | 33.09 | $17.02 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.94B — | $1K — | $2.4 — | $2.4 — | $15.94B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.57
|
$13.39B 14.64B USD | $30 32.79 USD | $2.06 2.25 USD | $2.17 2.37 USD | $13.39B 14.64B USD | 10.87 | $0.19 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,944.6 362.28 USD |
+0.35
|
$1.08T 13.07B USD | $222 2.69 USD | $29,915.95 361.93 USD | $30,193.85 365.3 USD | $1.08T 13.07B USD | 96.48 | $310.34 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $29,925 362.04 USD |
+0.34
|
$1.08T 13.07B USD | $28.97K 350.53 USD | $29,825 360.83 USD | $30,200 365.37 USD | $1.08T 13.07B USD | 96.47 | $310.18 3.75 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $23 25.14 USD |
+1.77
|
$10.21B 11.16B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 26.43 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
+2.59
|
$8.81B 9.63B USD | $35K 38.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.81B 9.63B USD | 11.90 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
-2.48
|
$8.56B 9.36B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.56B 9.36B USD | 12.29 | $0.48 0.52 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||