Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Building Materials (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.38 0.61 USD |
+4.29
|
CN¥13.33B 1.85B USD | CN¥128.27M 17.83M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.33B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥52.99 7.37 USD |
-0.82
|
CN¥10.65B 1.48B USD | CN¥8.00M 1.11M USD | CN¥52.18 7.26 USD | CN¥54.96 7.64 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥10.50B 1.46B USD | CN¥5.85M 813.79K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.50B 1.46B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥6.32B 879.37M USD | CN¥7.17M 996.76K USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥6.32B 879.37M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.22 3.37 USD |
+2.11
|
CN¥5.69B 791.08M USD | CN¥8.63M 1.2M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$4.54M 579.89K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.56B 494.51M USD | CN¥2.28M 316.76K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.56B 494.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.48 0.48 USD |
0
|
CN¥3.21B 445.94M USD | CN¥16.12M 2.24M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.40 0.61 USD |
+0.92
|
CN¥3.07B 427.05M USD | CN¥14.17M 1.97M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.07B 427.05M USD | 62.85 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥2.98B 413.73M USD | CN¥4.44M 616.93K USD | CN¥11.86 1.65 USD | CN¥12.37 1.72 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥2.83B 393.8M USD | CN¥14.99M 2.08M USD | CN¥4.01 0.56 USD | CN¥4.31 0.6 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥2.62B 364.39M USD | CN¥24.14M 3.36M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥2.62B 364.39M USD | 143.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}