$3.45T
Total marketcap
$134.43B
Total volume
BTC 60.91%     ETH 9.09%
Dominance

Result Page 2 for Exchange: Tokyo Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Chemicals (41)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $792 5.35 USD
-0.13
$18.87B 127.4M USD $7.3K 49.28 USD $790 5.33 USD $793 5.35 USD $18.87B 127.4M USD 16.86 $46.95 0.32 USD
Taoka Chemical Company, Limited  4113.T $1,288 8.69 USD
+4.03
$18.46B 124.58M USD $58.9K 397.59 USD $1,235 8.34 USD $1,306 8.82 USD $18.46B 124.58M USD 12.47 $103.25 0.7 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,100 20.93 USD
-0.48
$17.91B 120.88M USD $3.8K 25.65 USD $3,085 20.82 USD $3,110 20.99 USD $17.91B 120.88M USD 15.24 $203.41 1.37 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,993 13.45 USD
+1.12
$17.41B 117.52M USD $9.3K 62.78 USD $1,962 13.24 USD $1,993 13.45 USD $17.41B 117.52M USD 6.70 $297.23 2.01 USD
Achilles Corporation  5142.T $1,214 8.19 USD
-0.41
$16.59B 112M USD $1.6K 10.8 USD $1,203 8.12 USD $1,214 8.19 USD $16.59B 112M USD 0 -$464.4 -3.1 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,760 11.88 USD
+1.38
$16.45B 111.04M USD $17.8K 120.15 USD $1,730 11.68 USD $1,762 11.89 USD $16.45B 111.04M USD 15.52 $113.36 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $665 4.49 USD
+0.3
$16.45B 111.02M USD $7.7K 51.98 USD $659 4.45 USD $665 4.49 USD $16.45B 111.02M USD 20.80 $31.96 0.22 USD
Tigers Polymer Corporation  4231.T $806 5.44 USD
+1
$16.04B 108.3M USD $11.8K 79.65 USD $797 5.38 USD $806 5.44 USD $16.04B 108.3M USD 8.18 $98.47 0.66 USD
Nitta Gelatin Inc.  4977.T $832 5.62 USD
+1.71
$15.17B 102.41M USD $15K 101.25 USD $824 5.56 USD $833 5.62 USD $15.17B 102.41M USD 0 -$94.56 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $713 4.81 USD
-0.28
$14.99B 101.21M USD $2K 13.5 USD $711 4.8 USD $713 4.81 USD $14.99B 101.21M USD 11.73 $60.78 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $317 2.14 USD
0
$14.41B 97.28M USD $24.4K 164.71 USD $315 2.13 USD $318 2.15 USD $14.41B 97.28M USD 56.81 $5.58 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $468 3.16 USD
+0.65
$14.05B 94.86M USD $7.1K 47.93 USD $464 3.13 USD $469 3.17 USD $14.05B 94.86M USD 10.15 $46.08 0.31 USD
Tanaka Chemical Corporation  4080.T $419 2.83 USD
+0.72
$13.63B 92.01M USD $11.2K 75.6 USD $413 2.79 USD $419 2.83 USD $13.63B 92.01M USD 0 -$7.99 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $350 2.36 USD
+1.74
$12.17B 82.16M USD $22.1K 149.18 USD $346 2.34 USD $350 2.36 USD $12.17B 82.16M USD 7.72 $45.3 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,795 32.37 USD
-1.13
$11.74B 79.22M USD $900 6.08 USD $4,790 32.33 USD $4,905 33.11 USD $11.74B 79.22M USD 12.38 $387.03 2.61 USD
Natoco Co., Ltd.  4627.T $1,499 10.12 USD
-1.06
$11.32B 76.41M USD $7.5K 50.63 USD $1,470 9.92 USD $1,511 10.2 USD $11.32B 76.41M USD 11.83 $126.65 0.85 USD
MORESCO Corporation  5018.T $1,204 8.13 USD
-0.41
$11.04B 74.53M USD $300 2.03 USD $1,204 8.13 USD $1,208 8.15 USD $11.04B 74.53M USD 8.58 $140.24 0.95 USD
SOMAR Corporation  8152.T $5,680 38.34 USD
+0.35
$11.01B 74.32M USD $500 3.38 USD $5,600 37.8 USD $5,680 38.34 USD $11.01B 74.32M USD 5.17 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,244 15.15 USD
+0.09
$10.98B 74.09M USD $1.1K 7.43 USD $2,250 15.19 USD $2,251 15.19 USD $10.98B 74.09M USD 29.43 $76.23 0.51 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,215 28.45 USD
0
$10.46B 70.59M USD $1.7K 11.48 USD $4,215 28.45 USD $4,240 28.62 USD $10.46B 70.59M USD 13.73 $306.85 2.07 USD
KNC Laboratories Co., Ltd.  6568.T $1,040 7.02 USD
+0.58
$8.23B 55.54M USD $900 6.08 USD $1,035 6.99 USD $1,040 7.02 USD $8.23B 55.54M USD 7.25 $143.42 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $840 5.67 USD
0
$7.64B 51.58M USD $3K 20.25 USD $839 5.66 USD $846 5.71 USD $7.64B 51.58M USD 11.60 $72.41 0.49 USD
Daito Chemix Corporation  4366.T $698 4.71 USD
+0.72
$7.58B 51.17M USD $2.6K 17.55 USD $695 4.69 USD $698 4.71 USD $7.58B 51.17M USD 0 -$74.21 -0.5 USD
Mipox Corporation  5381.T $506 3.42 USD
+0.4
$7.2B 48.64M USD $18.3K 123.53 USD $501 3.38 USD $507 3.42 USD $7.2B 48.64M USD 16.16 $31.3 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $190 1.28 USD
0
$7.08B 47.82M USD $18.2K 122.86 USD $189 1.28 USD $190 1.28 USD $7.08B 47.82M USD 11.28 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,521 10.27 USD
0
$6.96B 46.97M USD $2.3K 15.53 USD $1,491 10.06 USD $1,523 10.28 USD $6.96B 46.97M USD 13.33 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,727 11.66 USD
0
$6.75B 45.53M USD $100 0.68 USD $1,727 11.66 USD $1,727 11.66 USD $6.75B 45.53M USD 10.12 $170.63 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,345 22.58 USD
-2.05
$6.37B 43.03M USD $100 0.68 USD $3,345 22.58 USD $3,345 22.58 USD $6.37B 43.03M USD 14.09 $237.34 1.6 USD
Powdertech Co., Ltd.  5695.T $2,060 13.91 USD
+0.93
$6.01B 40.56M USD $100 0.68 USD $2,060 13.91 USD $2,060 13.91 USD $6.01B 40.56M USD 34.21 $60.21 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,753 11.83 USD
-0.45
$5.98B 40.36M USD $600 4.05 USD $1,751 11.82 USD $1,753 11.83 USD $5.98B 40.36M USD 11.29 $155.14 1.05 USD
TODA KOGYO CORP.  4100.T $972 6.56 USD
+1.04
$5.77B 38.92M USD $3.3K 22.28 USD $958 6.47 USD $972 6.56 USD $5.77B 38.92M USD 0 -$887.8 -5.9 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $257 1.73 USD
+0.39
$5.58B 37.67M USD $5.7K 38.48 USD $256 1.73 USD $257 1.73 USD $5.58B 37.67M USD 5.80 $44.24 0.3 USD
Sun A.Kaken Company,Limited  4234.T $550 3.71 USD
0
$5.3B 35.79M USD $300 2.03 USD $550 3.71 USD $550 3.71 USD $5.3B 35.79M USD 12.96 $42.41 0.29 USD
Nippon Pigment Holdings Company Limited  4119.T $3,150 21.26 USD
0
$4.94B 33.37M USD $300 2.03 USD $3,150 21.26 USD $3,150 21.26 USD $4.94B 33.37M USD 0.66 $4.7K 31.76 USD
Wavelock Holdings Co., Ltd.  7940.T $584 3.94 USD
-0.17
$4.93B 33.28M USD $5.5K 37.13 USD $583 3.94 USD $585 3.95 USD $4.93B 33.28M USD 11.38 $51.3 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $458 3.09 USD
0
$4.89B 33M USD $200 1.35 USD $457 3.08 USD $458 3.09 USD $4.89B 33M USD 14.04 $32.61 0.22 USD
Toyo Drilube Co., Ltd.  4976.T $3,490 23.56 USD
0
$4.62B 31.19M USD $1.9K 12.83 USD $3,480 23.49 USD $3,500 23.63 USD $4.62B 31.19M USD 6.99 $498.72 3.37 USD
Shinto Paint Company, Limited  4615.T $135 0.91 USD
-0.74
$4.6B 31.02M USD $2.1K 14.18 USD $135 0.91 USD $135 0.91 USD $4.6B 31.02M USD 32.14 $4.2 0.03 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $401 2.71 USD
-0.74
$4.53B 30.56M USD $1.3K 8.78 USD $398 2.69 USD $402 2.71 USD $4.53B 30.56M USD 0 -$3.64 -0.02 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
0
$4.38B 29.58M USD $500 3.38 USD $271 1.83 USD $272 1.84 USD $4.38B 29.58M USD 45.85 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $516 3.48 USD
0
$4.18B 28.23M USD $300 2.03 USD $516 3.48 USD $516 3.48 USD $4.18B 28.23M USD 0 -$14.85 -0.1 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,008 6.8 USD
+0.8
$4.03B 27.23M USD $5.9K 39.83 USD $1,007 6.8 USD $1,015 6.85 USD $4.03B 27.23M USD 19.92 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,315 8.88 USD
0
$3.7B 24.99M USD $100 0.68 USD $1,315 8.88 USD $1,315 8.88 USD $3.7B 24.99M USD 4.28 $306.92 2.07 USD
Muromachi Chemicals Inc.  4885.T $882 5.95 USD
-0.34
$3.63B 24.49M USD $3K 20.25 USD $872 5.89 USD $882 5.95 USD $3.63B 24.49M USD 10.24 $86.11 0.58 USD
Tohoku Chemical Co., Ltd.  7446.T $3,930 26.53 USD
0
$3.54B 23.9M USD $100 0.68 USD $3,930 26.53 USD $3,930 26.53 USD $3.54B 23.9M USD 11.97 $328.16 2.22 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $13K 87.75 USD $45 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $610 4.12 USD
0
$3.25B 21.91M USD $700 4.73 USD $608 4.1 USD $610 4.12 USD $3.25B 21.91M USD 11.77 $51.79 0.35 USD
Sankyo Kasei Corporation  8138.T $3,270 22.07 USD
-1.06
$3.01B 20.29M USD $200 1.35 USD $3,270 22.07 USD $3,290 22.21 USD $3.01B 20.29M USD 12.03 $271.67 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,341 9.05 USD
+0.07
$2.99B 20.21M USD $100 0.68 USD $1,341 9.05 USD $1,341 9.05 USD $2.99B 20.21M USD 19.13 $70.08 0.47 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,100 14.18 USD
0
$2.75B 18.56M USD $300 2.03 USD $2,100 14.18 USD $2,100 14.18 USD $2.75B 18.56M USD 8.84 $237.3 1.6 USD
REFINVERSE Group, Inc.  7375.T $798 5.39 USD
0
$2.67B 18.04M USD $100 0.68 USD $798 5.39 USD $798 5.39 USD $2.67B 18.04M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
0
$2.51B 16.91M USD $400 2.7 USD $2,369 15.99 USD $2,419 16.33 USD $2.51B 16.91M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,859 12.55 USD
-0.16
$2.36B 15.91M USD $100 0.68 USD $1,859 12.55 USD $1,859 12.55 USD $2.36B 15.91M USD 13.54 $137.23 0.93 USD
Titan Kogyo, Ltd.  4098.T $762 5.14 USD
-1.04
$2.26B 15.26M USD $100 0.68 USD $762 5.14 USD $762 5.14 USD $2.26B 15.26M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,546 10.44 USD
-0.39
$2.03B 13.67M USD $500 3.38 USD $1,546 10.44 USD $1,546 10.44 USD $2.03B 13.67M USD 16.65 $92.81 0.63 USD
Nix, Inc.  4243.T $753 5.08 USD
0
$1.75B 11.81M USD $100 0.68 USD $753 5.08 USD $753 5.08 USD $1.75B 11.81M USD 9.24 $81.47 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,640 11.07 USD
0
$1.63B 11.02M USD $400 2.7 USD $1,637 11.05 USD $1,662 11.22 USD $1.63B 11.02M USD 9.56 $171.38 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,341 9.05 USD
+0.6
$1.63B 11.02M USD $300 2.03 USD $1,341 9.05 USD $1,341 9.05 USD $1.63B 11.02M USD 4.76 $281.66 1.9 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $944 6.37 USD
+6.67
$1.25B 8.47M USD $14.8K 99.9 USD $939 6.34 USD $990 6.68 USD $1.25B 8.47M USD 21.50 $43.9 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here