Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $5.41M 152.15K USD | $41.75 1.17 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.25 1.19 USD |
+1.2
|
$108.93B 3.07B USD | $5.41M 152.13K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.93B 3.07B USD | 14.56 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $767.09K 21.58K USD | $42 1.18 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.2 0.46 USD |
+1.89
|
$47.2B 1.33B USD | $3.79M 106.69K USD | $16 0.45 USD | $16.3 0.46 USD | $47.2B 1.33B USD | 11.02 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $4.07M 114.57K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
0
|
$31.57B 888.26M USD | $10.52M 296.06K USD | $19 0.53 USD | $19.5 0.55 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
+1.48
|
$25.72B 723.65M USD | $400.61K 11.27K USD | $101 2.84 USD | $104 2.93 USD | $25.72B 723.65M USD | 9.00 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.6 0.27 USD |
+0.52
|
$14.01B 394.3M USD | $8.26M 232.41K USD | $9.55 0.27 USD | $9.8 0.28 USD | $14.01B 394.3M USD | 9.14 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $1.05M 29.46K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.04 0.11 USD |
+1
|
$8.47B 238.26M USD | $391.21K 11.01K USD | $4 0.11 USD | $4.06 0.11 USD | $8.47B 238.26M USD | 9.61 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
0
|
$4.18B 117.52M USD | $2.18M 61.45K USD | $2.56 0.07 USD | $2.6 0.07 USD | $4.18B 117.52M USD | 9.84 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.74M 77.01K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $5K 140.69 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
0
|
$3.55B 99.98M USD | $1.96M 55.2K USD | $2.56 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $4.62M 129.97K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
0
|
$1.08B 30.32M USD | $159.6K 4.49K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $348.6K 9.81K USD | $0.9 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $22.6K 635.9 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $45.8K 1.29K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
-4.48
|
$283.48M 7.98M USD | $110.2K 3.1K USD | $0.64 0.02 USD | $0.67 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $14.4K 405.18 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.5 1.2 USD |
+0.59
|
$90.1B 2.54B USD | $509.9K 14.35K USD | $42.25 1.19 USD | $42.75 1.2 USD | $90.1B 2.54B USD | 14.91 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
0
|
$31.57B 888.26M USD | $10.52M 295.99K USD | $19 0.53 USD | $19.5 0.55 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103 2.9 USD |
+1.48
|
$25.72B 723.65M USD | $400.6K 11.27K USD | $101 2.84 USD | $104 2.93 USD | $25.72B 723.65M USD | 7.90 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.65 0.27 USD |
+1.05
|
$14.95B 420.64M USD | $7.84M 220.46K USD | $9.6 0.27 USD | $9.8 0.28 USD | $14.95B 420.64M USD | 7.20 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $910.3K 25.61K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.04 0.11 USD |
+1
|
$8.52B 239.77M USD | $434.5K 12.23K USD | $4 0.11 USD | $4.06 0.11 USD | $8.52B 239.77M USD | 9.61 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.74M 77.01K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $5K 140.69 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $32.6K 917.28 USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
-1.55
|
$1.9B 53.46M USD | $27.6K 776.59 USD | $3.8 0.11 USD | $3.82 0.11 USD | $1.9B 53.46M USD | 27.14 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $4.56M 128.23K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+1.1
|
$1.18B 33.21M USD | $157.5K 4.43K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.18B 33.21M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.91 0.05 USD |
+1.6
|
$942.58M 26.52M USD | $199.5K 5.61K USD | $1.9 0.05 USD | $2.2 0.06 USD | $942.58M 26.52M USD | 10.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.91 0.05 USD |
+1.6
|
$942.58M 26.52M USD | $199.5K 5.61K USD | $1.9 0.05 USD | $2.2 0.06 USD | $942.58M 26.52M USD | 10.05 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.92 0.03 USD |
+2.22
|
$860.2M 24.2M USD | $253.9K 7.14K USD | $0.9 0.03 USD | $0.92 0.03 USD | $860.2M 24.2M USD | 13.14 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
0
|
$760.5M 21.4M USD | $1.4K 39.39 USD | $0.39 0.01 USD | $0.4 0.01 USD | $760.5M 21.4M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$705.61M 19.85M USD | $22.6K 635.9 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $705.61M 19.85M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
+2.56
|
$640M 18.01M USD | $1.2K 33.76 USD | $0.39 0.01 USD | $0.4 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
-4.48
|
$413.64M 11.64M USD | $116.1K 3.27K USD | $0.64 0.02 USD | $0.67 0.02 USD | $413.64M 11.64M USD | 0 | -$0.95 -0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $45.8K 1.29K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
+3.45
|
$204.98M 5.77M USD | $14.4K 405.18 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $204.98M 5.77M USD | 0 | -$0.04 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}