Result Page 72 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDTi Advanced Materials CDTI | $0.4099 — |
+13.89
|
$1.85M — | $397 — | $0.4099 — | $0.4099 — | $1.85M — | 0 | -$0.69 — | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Affinor Growers RSSFF | $0.05 — |
+2.7
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | |
| International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
-16.36
|
$1.82M — | $12K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.03 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
-7.92
|
$1.79M — | $277 — | $0.08999 — | $0.08999 — | $1.79M — | 0 | -$0.08 — | |
| BlockchainK2 BIDCF | $0.05999 — |
-69.81
|
$1.79M — | $300 — | $0.05999 — | $0.1499 — | $1.79M — | 0 | -$0.08 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$1.78M — | $5K — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0063 — |
0
|
$1.77M — | $10K — | $0.0008 — | $0.0063 — | $1.77M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Fifty 1 Labs NWAU | $0 — |
-99
|
$1.75M — | $1.13M — | $0 — | $0.0001 — | $1.75M — | 0 | -$0.22 — | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$1.74M — | $1K — | $0.009499 — | $0.009499 — | $1.74M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.28 — |
-7.02
|
$1.71M — | $1.78K — | $0.28 — | $0.2999 — | $1.71M — | 0 | -$0.88 — | |
| Goldrea Resources GORAF | $0.02 — |
+8.28
|
$1.71M — | $20K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $39.3K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $2.57K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| Canadian Metals CNMTF | $0.04 — |
+74.19
|
$1.7M — | $800 — | $0.04 — | $0.04 — | $1.7M — | 0 | -$0.02 — | |
| iSIGN Media ISDSF | $0 — |
+900
|
$1.69M — | $500 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| St. Joseph STJO | $0.02999 — |
-8.82
|
$1.69M — | $48.35K — | $0.02999 — | $0.02999 — | $1.69M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.08 — |
-22.3
|
$1.69M — | $43.68K — | $0.08 — | $0.11 — | $1.69M — | 0 | -$0.14 — | |
| Sphinx Resources DONFF | $0.01 — |
0
|
$1.69M — | $0 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+53.57
|
$1.68M — | $15.35K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.05 — |
-50
|
$1.66M — | $183 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
-59.6
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Portsmouth Square PRSI | $2.25 — |
+24.31
|
$1.65M — | $1.3K — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Champion Bear Resources CBRSF | $0.02 — |
-25
|
$1.63M — | $3.04K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $25.75K — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| International Daleco ILDO | $0.04 — |
-12.5
|
$1.63M — | $1.77K — | $0.003599 — | $0.04 — | $1.63M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
-18.5
|
$1.63M — | $22.53K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.62M — | $250 — | $0.008 — | $0.008 — | $1.62M — | 0 | -$0.03 — | |
| Helix BioMedix HXBM | $7.18 — |
-0.14
|
$1.61M — | $190 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
-85
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $4.15K — | $0.0011 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Agentix AGTX | $0.04 — |
-20
|
$1.6M — | $200 — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $0 — | $0 — | $0 — | $1.59M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.04 — |
-41.67
|
$1.59M — | $1.16K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.06 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Prom Resources PRMO | $0.07 — |
0
|
$1.59M — | $3.14K — | $0.07 — | $0.08 — | $1.59M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
-0.07
|
$1.58M — | $19K — | $0.02999 — | $0.04 — | $1.58M — | 0 | -$0.1 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Monkey Rock MKRO | $0.004499 — |
+40.63
|
$1.57M — | $10K — | $0.004499 — | $0.004499 — | $1.57M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $354 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.0025 — |
-12.46
|
$1.56M — | $5K — | $0.0025 — | $0.0025 — | $1.56M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+47.12
|
$1.55M — | $120 — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.01 — | |
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.55M — | $4.03K — | $0.07 — | $0.07 — | $1.55M — | 5.62 | $0.01 — | |
| Glucose Health GLUC | $0.08999 — |
-5.92
|
$1.55M — | $485 — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.02 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
-72.5
|
$1.54M — | $1.58K — | $0.0011 — | $0.0011 — | $1.54M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $342 — | $0.02999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.52M — | $15.5K — | $0.01 — | $0.02 — | $1.52M — | 0 | -$0.01 — | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Voice Assist VSST | $0.0063 — |
-32.26
|
$1.52M — | $200 — | $0.0063 — | $0.0063 — | $1.52M — | 0 | -$0.02 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
-0.91
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.89K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.5M — | $450 — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.25 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $201 — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.48M — | $2.02K — | $0.001799 — | $0.001799 — | $1.48M — | 0 | $0 — | |
| Medigene AG MDGEF | $0.1 — |
-96.14
|
$1.47M — | $10K — | $0.1 — | $0.1 — | $1.47M — | 0 | -$1.28 — | |
| PMV Consumer PMVC | $10.02 — |
-97.72
|
$1.47M — | $1.94K — | $10.02 — | $10.04 — | $1.47M — | 0.35 | $28.04 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $423 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Gourmet Ocean Products GOPPF | $0.0016 — |
0
|
$1.46M — | $0 — | $0 — | $0 — | $1.46M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+17.61
|
$1.46M — | $10K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $100K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.46M — | $22K — | $0.01 — | $0.01 — | $1.46M — | 5.90 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
-2.15
|
$1.45M — | $233 — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$7.99 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Precicion Trim PRTR | $0.0001 — |
+9900
|
$1.45M — | $1.52K — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $50.15K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| Origen Resources OGGNF | $0.0071 — |
-35.45
|
$1.44M — | $16.16K — | $0.0071 — | $0.0071 — | $1.44M — | 0 | -$0.05 — | |
| Praetorian Property PRRE | $0 — |
0
|
$1.44M — | $2K — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.1199 — |
+57.03
|
$1.43M — | $4.61K — | $0.1199 — | $0.1199 — | $1.43M — | 0 | -$0.09 — | |
| Minco Capital MGHCF | $0.02999 — |
+3.12
|
$1.43M — | $200 — | $0.02999 — | $0.02999 — | $1.43M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
-0.93
|
$1.43M — | $15.01K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $2K — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
-36.84
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $1.7K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
-99.38
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-90
|
$1.38M — | $230 — | $0.002 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.04 — |
+40.4
|
$1.37M — | $12.5K — | $0.04 — | $0.05 — | $1.37M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
+35
|
$1.37M — | $5.25K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| Interplay Entertainment IPLY | $0.0001 — |
+9900
|
$1.37M — | $31.1K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.34M — | $1.52K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||