$3.39T
إجمالي القيمة السوقية
$86.9B
إجمالي حجم التداول
BTC 61.17%     ETH 9.07%
السيطرة

صفحة النتائج 72 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biome Grow  BIOIF $0.0005
0
$405.64K $5K $0.0005 $0.0005 $405.64K 0 -$0.02
Firsthand Technology Value Fund  SVVC $0.05999
+0.09
$404.79K $1.06K $0.05 $0.05999 $404.79K 0.58 $0.1
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
Hawkeye Gold & Diamond  HWKDF $0.04
-14.29
$401.78K $700 $0.04 $0.04 $401.78K 0 -$0.02
Eon Lithium  ANGCF $0.02
-1.7
$401.43K $4.03K $0.02 $0.02 $401.43K 2.31 $0.01
LookSmart  LKST $4.26
0
$400.4K $251 $4.26 $4.26 $400.4K 0 -$0.57
Strategic Oil & Gas  SOGFF $0
0
$399.77K $62.4K $0 $0 $399.77K 0 -$0.01
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Anbc  SYUP $0.005
0
$398.02K $100 $0.005 $0.005 $398.02K 0 $0
Graycliff Exploration  GRYCF $0.02
-5.83
$397.98K $2.02K $0.02 $0.02 $397.98K 0 -$0.01
GeneLink  GNLKQ $0
-60
$397.53K $500 $0 $0 $397.53K 0 $0
Jaeger Resources  BDRGF $0.001
-50
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
CENTR Brands  CNTRF $0.02999
+40
$377.4K $472 $0.02999 $0.02999 $377.4K 0 -$0.07
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Acusphere  ACUS $0
0
$371.3K $200 $0 $0 $371.3K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
EcoPlus  ECPL $0.01
-9.42
$365.38K $1.8K $0.01 $0.01 $365.38K 0 -$0.14
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
G2 Energy  GTGEF $0.07
-23.91
$364.05K $218 $0.07 $0.07 $364.05K 0 -$0.84
Goliath Film and Media  GFMH $0.002599
-65.33
$361.31K $6.5K $0.002599 $0.006499 $361.31K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $500 $0.0001 $0.0001 $360.74K 0 $0
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
+20.02
$357.36K $2.51K $0.02 $0.02 $357.36K 0.025 $0.61
Alliance Creative  ACGX $0.07
+11.02
$355.54K $20K $0.07 $0.07 $355.54K 0.53 $0.13
CV  CVHL $0.005499
-16.79
$354.28K $300 $0.005499 $0.005499 $354.28K 0 -$0.46
Global Hemp  GBHPF $0.01
0
$351.87K $1.95K $0.01 $0.01 $351.87K 0 -$0.12
Excel  EXCC $0.0001
+9900
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
Omagine  OMAGQ $0.0015
+36.36
$346.4K $7.1K $0.0015 $0.0015 $346.4K 0 -$0.01
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
P2Earn  GOOLF $0.001399
0
$341.28K $1.5K $0.001399 $0.001399 $341.28K 0 -$0.06
BlueRush  BTVRF $0.001899
-20.83
$341.1K $1.1K $0.001899 $0.001899 $341.1K 0 -$0.09
Amexdrug  AXRX $0.002
0
$338.82K $400 $0.002 $0.002 $338.82K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Forecastagility  FCGY $0.0002
-98.55
$336.28K $600 $0.0002 $0.0002 $336.28K 0 -$4.98
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Supreme Critical Metals  VRCFF $0.05
+2.17
$332.57K $162 $0.05 $0.05 $332.57K 0 -$0.62
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$329.76K $750 $0 $0 $329.76K 0 $0
Advanced Oxygen  AOXY $0.1
-31.97
$329.3K $1.73K $0.1 $0.1 $329.3K 0 $0
Koios Beverage  FITSF $0.1199
0
$328.79K $3.04K $0.1199 $0.1199 $328.79K 0.079 $1.5
EAU  EAUI $0.0001
0
$328.62K $400 $0.0001 $0.0001 $328.62K 0 $0
Sun Pacific Holding  SNPW $1.25
-19.35
$327.19K $1.04K $1.25 $1.25 $327.19K 0 -$2.25
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
HAVN Life Sciences  HAVLF $0.0005
+400
$326.45K $265 $0.0005 $0.0005 $326.45K 0 -$2.19
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Mass Megawatts Wind Power  MMMW $0.1499
-0.07
$324.92K $185 $0.1499 $0.1499 $324.92K 0 -$0.27
Pacific Software  PFSF $0.008
+6.67
$324.29K $17.22K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Jack Nathan Medical  JNHMF $0.0037
-5.13
$322.27K $25K $0.0037 $0.0037 $322.27K 0 -$0.06
PMB Aerospace  PMBY $0.001
0
$322.21K $500 $0.001 $0.001 $322.21K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
+291.38
$319.27K $253 $0.05 $0.05 $319.27K 0 -$0.07
Comstock Metals  CMMMF $0.001899
-81
$318.95K $480 $0.001899 $0.001899 $318.95K 0 $0
Verisante Technology  VRSEF $0.0022
+4.76
$318.23K $130 $0.0022 $0.0022 $318.23K 0 $0
High Performance Beverages Company  TBEV $0
+1500
$317.72K $1.3K $0 $0 $317.72K 0.00014 $0.11
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20.01K $0.0001 $0.0001 $316.46K 0 $0
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Carbon Energy  CRBO $0.1499
-40
$311.43K $415 $0.1499 $0.1499 $311.43K 0 -$298.1
Sharing Services Global  SHRG $1
-20
$309.65K $1.34K $1 $1.19 $309.65K 0 -$18.75
G.E.T.T. Gold  RCCMF $0.01
-31.42
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
XcelMobility  XCLL $0
0
$302.48K $11.02K $0 $0 $302.48K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $5.5K $0.0002999 $0.0002999 $301.74K 0 -$0.02
Evome Medical  LNDZF $0.004
-91.11
$299.5K $31.22K $0.004 $0.04 $299.5K 0 -$0.21
Groove Botanicals  GRVE $0.005
+55.69
$297.14K $1.4K $0.005 $0.005 $297.14K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $3.2K $0.0001 $0.0001 $295.71K 0 $0
Tyner Resources  TIPNF $0.07
+0.72
$293.07K $2.68K $0.07 $0.07 $293.07K 0 -$0.01
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Orbite  EORBF $0
0
$286.61K $2K $0 $0 $286.61K 0 -$0.48
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
China Medicine  CHME $0.0002
+100
$284.54K $500 $0.0002 $0.0002 $284.54K 0 $0
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Medical Connections  MCTH $0.0001
0
$281.76K $42.88K $0.0001 $0.0001 $281.76K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Andiamo  ANDI $0
0
$277.15K $50K $0 $0 $277.15K 0 -$1.58
China Health Management  CNHC $0.003399
-55.84
$275.9K $3K $0.003399 $0.003399 $275.9K 0 $0
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $1.56K $0.0001 $0.0001 $272.4K 0 $0
Esports Entertainment  GMBL $0.2399
-16.55
$271.6K $399 $0.2399 $0.2399 $271.6K 0.000075 $3.14K
Highcliff Metals  IMAHF $0.05
+6.6
$270.48K $725 $0.05 $0.05 $270.48K 0 -$4.12
Orpheum Property  PLFF $0.0001
+9900
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Cardxx  CXCQ $0.003599
-12.2
$270K $9K $0.003599 $0.003599 $270K 0 -$0.21
Real Brands  RLBD $0.0001
0
$269.06K $25K $0.0001 $0.0001 $269.06K 0 $0
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
TransAKT  TAKD $0.002
-50
$267.01K $139.69K $0.002 $0.004 $267.01K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا