$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 72 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunniva  SNNVF $0
0
$462.04K $5.6K $0 $0 $462.04K 0 -$0.79
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $1K $0.0001 $0.0001 $454.29K 0 $0
AMPD Ventures  AMPDF $0.003
+172.73
$454.2K $817 $0.003 $0.003 $454.2K 0 -$0.07
Syntrol  SNLP $0.0001
0
$453.98K $100.03K $0.0001 $0.0001 $453.98K 0 -$0.07
Regent Ventures  RGVNF $0.0001
+4900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Megatech  MGTC $0.05999
+20
$449.3K $4K $0.05999 $0.05999 $449.3K 1.50 $0.04
NetCents Technology  NTTCF $0
0
$446.88K $1K $0 $0 $446.88K 0 $0
Cermetek Microelectronics  CRMK $0.02
+17.35
$440.27K $150 $0.02 $0.02 $440.27K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
International Zeolite  IZCFF $0.01
+3.54
$434.67K $200 $0.01 $0.01 $434.67K 0 $0
Electronic Systems Technology  ELST $0.08999
+27
$430.96K $1K $0.08999 $0.08999 $430.96K 0 -$0.06
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
iPic Entertainment  IPIC $0
0
$428.65K $200 $0 $0 $428.65K 0 $0
Pioneer Oil and Gas  POGS $0.11
0
$426.52K $3.5K $0.11 $0.11 $426.52K 5.31 $0.02
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Carbon Race  CBRJ $0.0001
-47.64
$415.6K $264 $0.0001 $0.0001 $415.6K 0 $0
root9B  RTNB $0.0001
0
$411.77K $1.5K $0.0001 $0.0001 $411.77K 0 -$0.01
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Pioneering Technology  PTEFF $0.002099
+425
$405.89K $18K $0.002099 $0.0022 $405.89K 0 -$0.01
Biome Grow  BIOIF $0.0005
0
$405.64K $5K $0.0005 $0.0005 $405.64K 0 -$0.02
Firsthand Technology Value Fund  SVVC $0.05999
+0.09
$404.79K $1.06K $0.05 $0.05999 $404.79K 0.58 $0.1
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
Hawkeye Gold & Diamond  HWKDF $0.04
-14.29
$401.78K $700 $0.04 $0.04 $401.78K 0 -$0.02
Eon Lithium  ANGCF $0.02
-1.7
$401.43K $4.03K $0.02 $0.02 $401.43K 2.31 $0.01
LookSmart  LKST $4.26
0
$400.4K $251 $4.26 $4.26 $400.4K 0 -$0.57
Strategic Oil & Gas  SOGFF $0
0
$399.77K $62.4K $0 $0 $399.77K 0 -$0.01
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Anbc  SYUP $0.005
0
$398.02K $100 $0.005 $0.005 $398.02K 0 $0
Graycliff Exploration  GRYCF $0.02
-5.83
$397.98K $2.02K $0.02 $0.02 $397.98K 0 -$0.01
GeneLink  GNLKQ $0
-60
$397.53K $500 $0 $0 $397.53K 0 $0
Jaeger Resources  BDRGF $0.001
-50
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
CENTR Brands  CNTRF $0.02999
+40
$377.4K $472 $0.02999 $0.02999 $377.4K 0 -$0.07
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Acusphere  ACUS $0
0
$371.3K $200 $0 $0 $371.3K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
EcoPlus  ECPL $0.01
-9.42
$365.38K $1.8K $0.01 $0.01 $365.38K 0 -$0.14
Nevada Zinc  GDSKF $0.0025
-97.5
$364.73K $166.21K $0.001399 $0.0025 $364.73K 0 $0
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
G2 Energy  GTGEF $0.07
-23.91
$364.05K $218 $0.07 $0.07 $364.05K 0 -$0.84
Goliath Film and Media  GFMH $0.002599
-65.33
$361.31K $6.5K $0.002599 $0.006499 $361.31K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $500 $0.0001 $0.0001 $360.74K 0 $0
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
+20.02
$357.36K $2.51K $0.02 $0.02 $357.36K 0.025 $0.61
Alliance Creative  ACGX $0.07
+11.02
$355.54K $20K $0.07 $0.07 $355.54K 0.53 $0.13
CV  CVHL $0.005499
-16.79
$354.28K $300 $0.005499 $0.005499 $354.28K 0 -$0.46
Global Hemp  GBHPF $0.01
0
$351.87K $1.95K $0.01 $0.01 $351.87K 0 -$0.12
Excel  EXCC $0.0001
+9900
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
Omagine  OMAGQ $0.0015
+36.36
$346.4K $7.1K $0.0015 $0.0015 $346.4K 0 -$0.01
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $1.6K $0.0001 $0.0001 $343.39K 0 $0
P2Earn  GOOLF $0.001399
0
$341.28K $1.5K $0.001399 $0.001399 $341.28K 0 -$0.06
BlueRush  BTVRF $0.001899
-20.83
$341.1K $1.1K $0.001899 $0.001899 $341.1K 0 -$0.09
Amexdrug  AXRX $0.002
0
$338.82K $400 $0.002 $0.002 $338.82K 0 $0
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Forecastagility  FCGY $0.0002
-98.55
$336.28K $600 $0.0002 $0.0002 $336.28K 0 -$4.98
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Supreme Critical Metals  VRCFF $0.05
+2.17
$332.57K $162 $0.05 $0.05 $332.57K 0 -$0.62
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$329.76K $750 $0 $0 $329.76K 0 $0
Advanced Oxygen  AOXY $0.1
-31.97
$329.3K $1.73K $0.1 $0.1 $329.3K 0 $0
Koios Beverage  FITSF $0.1199
0
$328.79K $3.04K $0.1199 $0.1199 $328.79K 0.079 $1.5
EAU  EAUI $0.0001
0
$328.62K $400 $0.0001 $0.0001 $328.62K 0 $0
Sun Pacific Holding  SNPW $1.25
-19.35
$327.19K $1.03K $1.25 $1.25 $327.19K 0 -$2.25
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
HAVN Life Sciences  HAVLF $0.0005
+400
$326.45K $265 $0.0005 $0.0005 $326.45K 0 -$2.19
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Mass Megawatts Wind Power  MMMW $0.1499
-0.07
$324.92K $185 $0.1499 $0.1499 $324.92K 0 -$0.27
Pacific Software  PFSF $0.008
+6.67
$324.29K $17.22K $0.008 $0.008 $324.29K 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $500 $0.001 $0.001 $322.21K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
+291.38
$319.27K $253 $0.05 $0.05 $319.27K 0 -$0.07
Comstock Metals  CMMMF $0.001899
-81
$318.95K $480 $0.001899 $0.001899 $318.95K 0 $0
Verisante Technology  VRSEF $0.0022
+4.76
$318.23K $130 $0.0022 $0.0022 $318.23K 0 $0
High Performance Beverages Company  TBEV $0
+1500
$317.72K $1.3K $0 $0 $317.72K 0.00014 $0.11
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20.01K $0.0001 $0.0001 $316.46K 0 $0
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Carbon Energy  CRBO $0.1499
-40
$311.43K $415 $0.1499 $0.1499 $311.43K 0 -$298.1
Sharing Services Global  SHRG $1
-20
$309.65K $1.34K $1 $1.19 $309.65K 0 -$18.75
G.E.T.T. Gold  RCCMF $0.01
-31.42
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
XcelMobility  XCLL $0
0
$302.48K $11.02K $0 $0 $302.48K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $5.5K $0.0002999 $0.0002999 $301.74K 0 -$0.02
Evome Medical  LNDZF $0.004
-91.11
$299.5K $31.22K $0.004 $0.04 $299.5K 0 -$0.21
Groove Botanicals  GRVE $0.005
+55.69
$297.14K $1.4K $0.005 $0.005 $297.14K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $3.2K $0.0001 $0.0001 $295.71K 0 $0
Tyner Resources  TIPNF $0.07
+0.72
$293.07K $2.68K $0.07 $0.07 $293.07K 0 -$0.01
Metaverse Capital  GBCHF $0
0
$292.09K $212.14K $0 $0 $292.09K 0 $0
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây