$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 3 for Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
Swiss (309)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPH Chemie + Papier Holding AG  CPHN.SW $85 96.71 USD
0
$509.59M 579.8M USD $1.24K 1.41K USD $85 96.71 USD $85.2 96.94 USD $509.59M 579.8M USD 6.46 $13.15 14.96 USD
Thurgauer Kantonalbank  TKBP.SW $126 143.36 USD
-0.4
$504M 573.44M USD $209 237.8 USD $126 143.36 USD $127 144.5 USD $504M 573.44M USD 15.84 $7.95 9.05 USD
Bank Linth LLB AG  LINN.SW $585 665.6 USD
0
$471.16M 536.08M USD $0 0 USD $0 0 USD $0 0 USD $471.16M 536.08M USD 0 $0 0 USD
Basellandschaftliche Kantonalbank  BLKB.SW $838 953.46 USD
0
$470.18M 534.97M USD $268 304.93 USD $836 951.19 USD $842 958.02 USD $470.18M 534.97M USD 11.64 $71.98 81.9 USD
Zur Rose Group AG  ROSE.SW $35.42 40.3 USD
0
$455M 517.69M USD $0 0 USD $0 0 USD $0 0 USD $455M 517.69M USD 0 $0 0 USD
Warteck Invest AG  WARN.SW $1,790 2036.64 USD
-0.83
$443.02M 504.07M USD $121 137.67 USD $1,780 2025.26 USD $1,805 2053.7 USD $443.02M 504.07M USD 25.14 $71.2 81.01 USD
Phoenix Mecano AG  PMN.SW $458 521.11 USD
0
$439.38M 499.92M USD $545 620.09 USD $457 519.97 USD $459 522.24 USD $439.38M 499.92M USD 10.60 $43.19 49.14 USD
Schweizerische Nationalbank  SNBN.SW $4,040 4596.65 USD
-0.49
$404M 459.67M USD $14 15.93 USD $4,020 4573.9 USD $4,080 4642.17 USD $404M 459.67M USD 0 -$31,840 -36228.08 USD
Phoenix Mecano AG  PM.SW $419 476.73 USD
0
$402.41M 457.86M USD $0 0 USD $0 0 USD $0 0 USD $402.41M 457.86M USD 0 $0 0 USD
V-ZUG Holding AG  VZUG.SW $57 64.85 USD
-2.06
$366.43M 416.92M USD $3.37K 3.84K USD $57 64.85 USD $59 67.13 USD $366.43M 416.92M USD 31.31 $1.82 2.07 USD
Unisys Corporation  UIS.SW $4.68 5.32 USD
0
$352.3M 400.84M USD $200 227.56 USD $4.68 5.32 USD $4.68 5.32 USD $352.3M 400.84M USD 0 -$5.76 -6.5 USD
Varia US Properties AG  VARN.SW $34.6 39.37 USD
+0.29
$350.36M 398.63M USD $297 337.92 USD $34.5 39.25 USD $35 39.82 USD $350.36M 398.63M USD 0 -$12.53 -14.2 USD
EPH European Property Holdings PLC  EPH.SW $24.8 27.11 USD
0
$355.12M 388.2M USD $1K 1.09K USD $24.8 27.11 USD $25.8 28.2 USD $355.12M 388.2M USD 0 -$2.77 -3.02 USD
COLTENE Holding AG  CLTN.SW $55.6 63.26 USD
-2.11
$332.24M 378.01M USD $3.32K 3.77K USD $55.6 63.26 USD $57 64.85 USD $332.24M 378.01M USD 27.80 $2 2.28 USD
IVF Hartmann Holding AG  VBSN.SW $137 155.88 USD
-0.72
$328.8M 374.1M USD $206 234.38 USD $133 151.33 USD $139 158.15 USD $328.8M 374.1M USD 21.67 $6.32 7.19 USD
Basler Kantonalbank  BSKP.SW $63.6 72.36 USD
-0.63
$324.33M 369.02M USD $2.81K 3.19K USD $63.4 72.14 USD $64.4 73.27 USD $324.33M 369.02M USD 17.37 $3.66 4.16 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $2 2.28 USD $500 568.89 USD $500 568.89 USD $315.41M 358.87M USD 18.31 $27.3 31.06 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,140 4710.43 USD
-0.48
$297.33M 338.29M USD $9 10.24 USD $4,140 4710.43 USD $4,140 4710.43 USD $297.33M 338.29M USD 14.04 $294.77 335.39 USD
StarragTornos Group AG  STGN.SW $53.5 60.87 USD
+1.9
$292.28M 332.55M USD $126 143.36 USD $52 59.16 USD $53.5 60.87 USD $292.28M 332.55M USD 7.42 $7.21 8.2 USD
Gurit Holding AG  GURN.SW $61 69.4 USD
-2.87
$285.25M 324.56M USD $6.53K 7.43K USD $60.5 68.84 USD $62.9 71.57 USD $285.25M 324.56M USD 38.36 $1.59 1.81 USD
Novavest Real Estate AG  NREN.SW $33.5 38.12 USD
+1.21
$258.33M 293.93M USD $2.66K 3.02K USD $33.1 37.66 USD $33.5 38.12 USD $258.33M 293.93M USD 0 -$0.51 -0.5 USD
Lalique Group SA  LLQ.SW $30.6 34.82 USD
0
$232.26M 264.26M USD $786 894.3 USD $30.2 34.36 USD $31 35.27 USD $232.26M 264.26M USD 40.79 $0.75 0.85 USD
Elma Electronic AG  ELMN.SW $1,000 1137.79 USD
-1.96
$228.49M 259.97M USD $103 117.19 USD $1,000 1137.79 USD $1,030 1171.92 USD $228.49M 259.97M USD 45.66 $21.9 24.92 USD
Carlo Gavazzi Holding AG  GAV.SW $315 358.4 USD
+0.32
$223.87M 254.72M USD $125 142.22 USD $314 357.26 USD $325 369.78 USD $223.87M 254.72M USD 8.36 $37.67 42.86 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $1,020 1160.54 USD
+2
$201.22M 228.95M USD $148 168.39 USD $1,010 1149.16 USD $1,040 1183.3 USD $201.22M 228.95M USD 7.62 $133.82 152.26 USD
Banque Cantonale du Jura SA  BCJ.SW $60.5 68.84 USD
-0.82
$181.11M 206.06M USD $22 25.03 USD $60.5 68.84 USD $61 69.4 USD $181.11M 206.06M USD 15.55 $3.89 4.43 USD
Private Equity Holding AG  PEHN.SW $70.6 80.33 USD
+0.86
$176.17M 200.44M USD $103 117.19 USD $70.6 80.33 USD $70.6 80.33 USD $176.17M 200.44M USD 0 -$1.91 -2.1 USD
Cicor Technologies Ltd.  CICN.SW $51 58.03 USD
-1.54
$161.25M 183.47M USD $1.98K 2.25K USD $51 58.03 USD $51.8 58.94 USD $161.25M 183.47M USD 37.50 $1.36 1.55 USD
Orell Füssli AG  OFN.SW $81.8 93.07 USD
+2.76
$160.33M 182.42M USD $5.26K 5.98K USD $78.8 89.66 USD $82.4 93.75 USD $160.33M 182.42M USD 13.32 $6.14 6.99 USD
Klingelnberg AG  KLIN.SW $16.7 19 USD
+2.45
$147.63M 167.97M USD $2.19K 2.5K USD $16.3 18.55 USD $16.7 19 USD $147.63M 167.97M USD 6.44 $2.59 2.95 USD
Bergbahnen Engelberg-Trübsee-Titlis AG  TIBN.SW $41.2 46.88 USD
-3.06
$138.43M 157.51M USD $2.91K 3.31K USD $40.5 46.08 USD $42.5 48.36 USD $138.43M 157.51M USD 13.29 $3.1 3.53 USD
Highlight Event and Entertainment AG  HLEE.SW $9.6 10.92 USD
-4
$124.37M 141.5M USD $36 40.96 USD $9.6 10.92 USD $9.6 10.92 USD $124.37M 141.5M USD 0 -$1.9 -2.1 USD
Datacolor AG  DCN.SW $750 853.34 USD
0
$120.57M 137.18M USD $9 10.24 USD $750 853.34 USD $750 853.34 USD $120.57M 137.18M USD 12.14 $61.73 70.24 USD
Edisun Power Europe AG  ESUN.SW $103 117.19 USD
0
$106.69M 121.39M USD $7 7.96 USD $103 117.19 USD $103 117.19 USD $106.69M 121.39M USD 4.56 $22.55 25.66 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Groupe Minoteries SA  GMI.SW $266 302.65 USD
-0.75
$87.78M 99.87M USD $27 30.72 USD $266 302.65 USD $268 304.93 USD $87.78M 99.87M USD 11.40 $23.33 26.54 USD
Züblin Immobilien Holding AG  ZUBN.SW $25.4 28.9 USD
-1.55
$84.22M 95.82M USD $134 152.46 USD $25.2 28.67 USD $25.6 29.13 USD $84.22M 95.82M USD 34.32 $0.74 0.84 USD
Crealogix Holding AG  CLXN.SW $59 67.13 USD
0
$82.88M 94.3M USD $1 1.14 USD $59 67.13 USD $59 67.13 USD $82.88M 94.3M USD 0 -$2.28 -2.5 USD
Spice Private Equity AG  SPCE.SW $16
0
$80.44M $0 $0 $0 $80.44M 0 $0
Alpine Select AG  ALPN.SW $7.8 8.87 USD
0
$67.94M 77.3M USD $16.75K 19.06K USD $7.05 8.02 USD $7.8 8.87 USD $67.94M 77.3M USD 0 -$0.42 -0.4 USD
nebag ag  NBEN.SW $7.4 8.42 USD
+0.68
$67.54M 76.84M USD $8.36K 9.51K USD $7.3 8.31 USD $7.45 8.48 USD $67.54M 76.84M USD 12.33 $0.6 0.68 USD
Villars Holding S.A.  VILN.SW $625 711.12 USD
-6.72
$65.25M 74.24M USD $4 4.55 USD $625 711.12 USD $665 756.63 USD $65.25M 74.24M USD 41.50 $15.06 17.14 USD
Adval Tech Holding AG  ADVN.SW $88 100.13 USD
+3.53
$64.24M 73.09M USD $7 7.96 USD $88 100.13 USD $92 104.68 USD $64.24M 73.09M USD 0 -$5.7 -6.4 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Castle Private Equity AG  CPEN.SW $4.34 4.94 USD
0
$43.85M 49.9M USD $4.02K 4.58K USD $4.34 4.94 USD $4.5 5.12 USD $43.85M 49.9M USD 11.72 $0.37 0.42 USD
Airesis SA  AIRE.SW $0.52 0.59 USD
0
$32.25M 36.69M USD $2.05K 2.33K USD $0.52 0.59 USD $0.52 0.59 USD $32.25M 36.69M USD 0 -$0.22 -0.2 USD
Valartis Group AG  VLRT.SW $10.8 12.29 USD
0
$29.89M 34M USD $2.55K 2.91K USD $10.8 12.29 USD $11.2 12.74 USD $29.89M 34M USD 0 -$1.08 -1.2 USD
Schlatter Industries AG  STRN.SW $25.8 29.35 USD
0
$28.5M 32.43M USD $81 92.16 USD $25.8 29.35 USD $25.8 29.35 USD $28.5M 32.43M USD 5.83 $4.42 5.03 USD
Youngtimers AG  YTME.SW $0.5 0.57 USD
0
$28.18M 32.07M USD $99 112.64 USD $0.5 0.57 USD $0.5 0.57 USD $28.18M 32.07M USD 0 -$0.18 -0.2 USD
Asmallworld AG  ASWN.SW $1.56 1.77 USD
+0.65
$22.56M 25.67M USD $217 246.9 USD $1.55 1.76 USD $1.56 1.77 USD $22.56M 25.67M USD 13.00 $0.12 0.14 USD
Perrot Duval Holding S.A.  PEDU.SW $54 61.44 USD
-1.82
$10.47M 11.92M USD $3 3.41 USD $54 61.44 USD $54 61.44 USD $10.47M 11.92M USD 0 -$19.87 -22.6 USD
HOCHDORF Holding AG  HOCN.SW $4.46 5.07 USD
-5.11
$9.59M 10.91M USD $7.88K 8.97K USD $4.41 5.02 USD $4.75 5.4 USD $9.59M 10.91M USD 0 -$4.75 -5.4 USD
Zwahlen & Mayr SA  ZWM.SW $131 149.05 USD
+0.77
$9.2M 10.46M USD $2 2.28 USD $131 149.05 USD $131 149.05 USD $9.2M 10.46M USD 13.00 $10.07 11.46 USD
Talenthouse AG  THAG.SW $0.005 0.0056 USD
0
$2.34M 2.66M USD $391.01K 444.89K USD $0.004 0.0045 USD $0.007199 0.0081 USD $2.34M 2.66M USD 0 -$0.09 -0.1 USD
Compagnie Internationale pour la Communication  CIE.SW $1.33 1.51 USD
+1.53
$864.5K 983.62K USD $2 2.28 USD $1.33 1.51 USD $1.33 1.51 USD $864.5K 983.62K USD 0 -$0.34 -0.3 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Randstad N.V.  RDN.SW $64.44
0
$14.72B $0 $0 $0 $14.72B 14.30 $4.51
RHÖN-KLINIKUM Aktiengesellschaft  RHK.SW $26
0
$1.14B $0 $0 $0 $1.14B 71.23 $0.37
FedEx Corporation  FDX.SW $181
0
$56.28B $0 $0 $0 $56.28B 15.13 $11.96
LEG Immobilien SE  LEG.SW $108.45
0
$8.04B $9.81K $0 $0 $8.04B 5.08 $21.32
Gerresheimer AG  GXI.SW $65.15
0
$2.68B $0 $0 $0 $2.68B 23.53 $2.77
NORMA Group SE  NOEJ.SW $73.6
0
$2.04B $0 $0 $0 $2.04B 43.88 $1.68
CEWE Stiftung & Co. KGaA  CWC.SW $73.1
0
$525.68M $0 $0 $0 $525.68M 11.64 $6.28
RATIONAL Aktiengesellschaft  RAA.SW $615
0
$43.14B $2K $0 $0 $43.14B 48.08 $12.79
Commonwealth Bank of Australia  CBA.SW $53.18
0
$104.92B $0 $0 $0 $104.92B 14.60 $3.64
Bank of America Corporation  BAC.SW $29.28
0
$267.24B $0 $0 $0 $267.24B 9.79 $2.99
Talanx AG  TLX.SW $37
0
$9.8B $0 $0 $0 $9.8B 9.26 $4
Lagardere SA  MMB.SW $32.48
0
$4.57B $0 $0 $0 $4.57B 21.79 $1.49
Scout24 SE  G24.SW $44.5
0
$4.02B $5.23K $0 $0 $4.02B 42.50 $1.05
BayWa Aktiengesellschaft  BYW6.SW $25.75
0
$2.73B $0 $0 $0 $2.73B 9.00 $2.86
Uniper SE  UNIPE.SW $28.83
0
$240.14B $0 $0 $0 $240.14B 0 $0
PATRIZIA SE  P1Z.SW $21
0
$2.09B $0 $0 $0 $2.09B 40.38 $0.52
Jungheinrich Aktiengesellschaft  JUNGH.SW $30.9
0
$4.58B $0 $0 $0 $4.58B 11.61 $2.66
MLP SE  MLP.SW $5.12
0
$634.13M $0 $0 $0 $634.13M 8.53 $0.6
BB Biotech AG  BIOEE.SW $248.5
0
$9.04B $0 $0 $0 $9.04B 0 -$3.77
Heineken N.V.  HEI.SW $99
0
$53.21B $0 $0 $0 $53.21B 16.79 $5.9
FISCHER N  FI.SW $1,053 1198.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forbo Holding AG  FORNE.SW $1,704 1938.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICOR TECH N ANR  CICN1.SW $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS Group AG  UBSGEE.SW $18.32 20.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castle Alternative Invest AG  CASN.SW $1.75 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AXP-USD.SW $106.86
0
$0 $0 $0 $0 $0 0 $0
  LXS-EUR.SW $42.3
0
$0 $0 $0 $0 $0 0 $0
  AABA-USD.SW $61.51
0
$0 $0 $0 $0 $0 0 $0
  C-USD.SW $63.82
0
$0 $0 $0 $0 $0 0 $0
  MDLZ-USD.SW $45.72
0
$0 $0 $0 $0 $0 0 $0
Hamborner REIT AG  HAB.SW $10.5
0
$0 $0 $0 $0 $0 0 $0
Rothschild RE Swiss ANR  ERRES1.SW $1.08 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F-USD.SW $8.75
0
$0 $0 $0 $0 $0 0 $0
  HEN3-EUR.SW $90.14
0
$0 $0 $0 $0 $0 0 $0
  COMD.SW $11.38
0
$0 $0 $0 $0 $0 0 $0
  SPR.SW $71.5
0
$0 $0 $0 $0 $0 0 $0
  CVX-USD.SW $112.95
0
$0 $0 $0 $0 $0 0 $0
  CL-USD.SW $70.98
0
$0 $0 $0 $0 $0 0 $0
  GM-USD.SW $35.3
0
$0 $0 $0 $0 $0 0 $0
  TSCO.SW $2.84
0
$0 $0 $0 $0 $0 0 $0
  FDX-USD.SW $172.05
0
$0 $0 $0 $0 $0 0 $0
  INNOG.SW $44.3
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here