Result Page 3 for Country: Switzerland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
0
|
$358.8M 408.24M USD | $380 432.36 USD | $147.5 167.82 USD | $150 170.67 USD | $358.8M 408.24M USD | 17.67 | $8.46 9.63 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $5.57K 6.34K USD | $5.38 6.12 USD | $5.6 6.37 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,180 3618.16 USD |
+0.63
|
$318M 361.82M USD | $21 23.89 USD | $3,130 3561.27 USD | $3,190 3629.54 USD | $318M 361.82M USD | 0.0039 | $807.29K 918524.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $12 13.65 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.07K 1.21K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
0
|
$195.7M 222.67M USD | $152 172.94 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-0.52
|
$190.37M 216.6M USD | $80 91.02 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.42 124.5 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
-1.25
|
$186.2M 211.86M USD | $2.28K 2.6K USD | $95 108.09 USD | $96.6 109.91 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+0.82
|
$184.09M 209.45M USD | $84 95.57 USD | $60 68.27 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Varia US Properties AG VARN.SW | $18 20.48 USD |
-2.7
|
$182.27M 207.38M USD | $2.08K 2.36K USD | $18 20.48 USD | $18.6 21.16 USD | $182.27M 207.38M USD | 0 | -$1.43 -1.6 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
-2.11
|
$170.21M 193.66M USD | $528 600.75 USD | $69.5 79.08 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.83 | $3.69 4.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
-2.38
|
$145.7M 165.77M USD | $205 233.25 USD | $205 233.25 USD | $205 233.25 USD | $145.7M 165.77M USD | 18.23 | $11.24 12.79 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.4 47.1 USD |
-0.24
|
$139.1M 158.27M USD | $360 409.6 USD | $41.4 47.1 USD | $41.7 47.45 USD | $139.1M 158.27M USD | 9.24 | $4.48 5.1 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $1.53K 1.74K USD | $37.2 42.33 USD | $38 43.24 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $13.25 15.08 USD |
-1.85
|
$117.13M 133.27M USD | $2.22K 2.52K USD | $13.25 15.08 USD | $13.5 15.36 USD | $117.13M 133.27M USD | 8.66 | $1.53 1.74 USD | |
| Xlife Sciences AG XLS.SW | $19.95 22.7 USD |
+1.01
|
$114.55M 130.33M USD | $3.26K 3.71K USD | $19.9 22.64 USD | $20 22.76 USD | $114.55M 130.33M USD | 4.25 | $4.69 5.34 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
-2.78
|
$90.62M 103.1M USD | $100 113.78 USD | $7 7.96 USD | $7 7.96 USD | $90.62M 103.1M USD | 0 | -$1.8 -2.04 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
-0.84
|
$77.88M 88.61M USD | $16 18.2 USD | $234 266.24 USD | $236 268.52 USD | $77.88M 88.61M USD | 12.46 | $18.94 21.55 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $21 23.89 USD | $600 682.67 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Edisun Power Europe AG ESUN.SW | $51.2 58.25 USD |
+14.29
|
$58.72M 66.81M USD | $1.62K 1.84K USD | $44.8 50.97 USD | $52 59.16 USD | $58.72M 66.81M USD | 18.61 | $2.75 3.13 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
-2.25
|
$32.05M 36.46M USD | $550 625.78 USD | $1.96 2.22 USD | $1.96 2.22 USD | $32.05M 36.46M USD | 0 | -$1.41 -1.6 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$31.2M 35.5M USD | $20 22.76 USD | $11 12.52 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
+7.83
|
$27.4M 31.17M USD | $2.52K 2.86K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.1 1.25 USD |
-4.35
|
$15.91M 18.1M USD | $1.43K 1.63K USD | $1.1 1.25 USD | $1.15 1.31 USD | $15.91M 18.1M USD | 10.00 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$518.7K 590.17K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $518.7K 590.17K USD | 0 | -$1.54 -1.7 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}