Result Page 3 for Country: Switzerland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-ZUG Holding AG VZUG.SW | $61.4 69.86 USD |
+3.02
|
$394.71M 449.1M USD | $2.55K 2.9K USD | $57.8 65.76 USD | $61.8 70.32 USD | $394.71M 449.1M USD | 18.43 | $3.33 3.79 USD | |
| CPH Group AG CPHN.SW | $63.6 72.36 USD |
0
|
$381.21M 433.73M USD | $1.21K 1.38K USD | $62.8 71.45 USD | $64.2 73.05 USD | $381.21M 433.73M USD | 81.53 | $0.78 0.89 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| IVF Hartmann Holding AG VBSN.SW | $146 166.12 USD |
+0.69
|
$350.4M 398.68M USD | $621 706.57 USD | $143 162.7 USD | $148.5 168.96 USD | $350.4M 398.68M USD | 17.27 | $8.45 9.61 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,310 3766.07 USD |
-3.22
|
$331M 376.61M USD | $14 15.93 USD | $3,220 3663.67 USD | $3,370 3834.34 USD | $331M 376.61M USD | 0.0041 | $807.29K 918524.29 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $4 4.55 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $284.97 324.23 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $19.55 22.24 USD |
-0.76
|
$197.96M 225.24M USD | $7.1K 8.08K USD | $18.55 21.11 USD | $19.8 22.53 USD | $197.96M 225.24M USD | 0 | -$1.49 -1.6 USD | |
| StarragTornos Group AG STGN.SW | $34.4 39.14 USD |
+2.99
|
$187M 212.77M USD | $1.43K 1.63K USD | $33.8 38.46 USD | $35 39.82 USD | $187M 212.77M USD | 7.88 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
+1.64
|
$183.47M 208.75M USD | $60 68.27 USD | $930 1058.14 USD | $930 1058.14 USD | $183.47M 208.75M USD | 8.49 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $92.4 105.13 USD |
+1.09
|
$181.1M 206.06M USD | $1.26K 1.43K USD | $91.2 103.77 USD | $93 105.81 USD | $181.1M 206.06M USD | 20.57 | $4.49 5.11 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $1.5K 1.7K USD | $67.5 76.8 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.51 | $7.36 8.37 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
0
|
$167.64M 190.73M USD | $392 446.01 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.94 | $4.69 5.34 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $189.5 215.61 USD |
-0.79
|
$134.68M 153.24M USD | $125 142.22 USD | $185.5 211.06 USD | $190.5 216.75 USD | $134.68M 153.24M USD | 16.87 | $11.23 12.78 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $39.9 45.4 USD |
+1.79
|
$134.06M 152.54M USD | $2.39K 2.72K USD | $39.7 45.17 USD | $40.1 45.63 USD | $134.06M 152.54M USD | 8.90 | $4.48 5.1 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.6 40.51 USD |
-1.66
|
$118.04M 134.3M USD | $68 77.37 USD | $33 37.55 USD | $35.6 40.51 USD | $118.04M 134.3M USD | 36.32 | $0.98 1.12 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.3 8.31 USD |
0
|
$94.57M 107.6M USD | $17 19.34 USD | $7.3 8.31 USD | $7.4 8.42 USD | $94.57M 107.6M USD | 0 | -$0.45 -0.5 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $246 279.9 USD |
-0.81
|
$81.18M 92.37M USD | $65 73.96 USD | $246 279.9 USD | $248 282.17 USD | $81.18M 92.37M USD | 12.98 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $8 9.1 USD | $590 671.29 USD | $600 682.67 USD | $62.64M 71.27M USD | 36.36 | $16.5 18.77 USD | |
| Alpine Select AG ALPN.SW | $6.9 7.85 USD |
0
|
$60.1M 68.38M USD | $3.01K 3.42K USD | $6.9 7.85 USD | $6.9 7.85 USD | $60.1M 68.38M USD | 20.29 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Edisun Power Europe AG ESUN.SW | $43.7 49.72 USD |
-1.13
|
$45.27M 51.5M USD | $243 276.48 USD | $43.7 49.72 USD | $43.8 49.84 USD | $45.27M 51.5M USD | 15.89 | $2.75 3.13 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
0
|
$42.34M 48.17M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Castle Private Equity AG CPEN.SW | $3.98 4.53 USD |
-0.5
|
$40.22M 45.76M USD | $10 11.38 USD | $3.98 4.53 USD | $3.98 4.53 USD | $40.22M 45.76M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.5 14.22 USD |
+25
|
$35.45M 40.34M USD | $2K 2.28K USD | $12.5 14.22 USD | $12.5 14.22 USD | $35.45M 40.34M USD | 5.86 | $2.13 2.42 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $3.38K 3.84K USD | $1.9 2.16 USD | $2 2.28 USD | $31.14M 35.43M USD | 0 | -$0.46 -0.5 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
+0.95
|
$23.42M 26.65M USD | $25 28.44 USD | $21.2 24.12 USD | $22 25.03 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.29 1.47 USD |
+19.44
|
$18.66M 21.23M USD | $24.02K 27.33K USD | $1.03 1.17 USD | $1.29 1.47 USD | $18.66M 21.23M USD | 11.72 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
+3.23
|
$11.23M 12.78M USD | $30 34.13 USD | $155 176.36 USD | $155 176.36 USD | $11.23M 12.78M USD | 0 | -$66.18 -75.3 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
0
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.6999 0.8 USD |
0
|
$455K 517.69K USD | $3.99K 4.54K USD | $0.56 0.64 USD | $0.6999 0.79 USD | $455K 517.69K USD | 0 | -$1.84 -2.09 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}