Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (227)
- {{country.name}}
- All countries
- Switzerland (227)
Swiss (227)
- {{item.name}}
- All exchanges
- Swiss (227)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Personal Services (1)
- Luxury Goods (3)
- Specialty Retail (2)
- Leisure (2)
- Travel Services (2)
- Asset Management (13)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Diversified (2)
- Shell Companies (2)
- Real Estate Services (14)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (7)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Software-Application (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.80 408.63 USD |
-0.91
|
CHF 259.21B 325.11B USD | CHF 2.36K 2.95K USD | CHF 323.80 406.12 USD | CHF 328.40 411.89 USD | CHF 259.21B 325.11B USD | 20.29 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.22 147.02 USD |
-0.1
|
CHF 227.85B 285.78B USD | CHF 75.00K 94.07K USD | CHF 116.64 146.29 USD | CHF 117.24 147.05 USD | CHF 227.85B 285.78B USD | 20.82 | CHF 5.63 7.06 USD | ||
| Novartis AG NOVN.SW | CHF 117.48 147.35 USD |
+0.12
|
CHF 224.16B 281.15B USD | CHF 796.43K 998.91K USD | CHF 116.42 146.02 USD | CHF 117.72 147.65 USD | CHF 224.16B 281.15B USD | 21.12 | CHF 5.56 6.97 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.33 97.04 USD |
+0.94
|
CHF 199.01B 249.61B USD | CHF 1.82M 2.04M USD | CHF 76.27 95.66 USD | CHF 77.45 97.14 USD | CHF 199.01B 249.61B USD | 22.04 | CHF 3.51 4.4 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.00 104.1 USD |
+0.9
|
CHF 151.50B 190.01B USD | CHF 12.00K 15.05K USD | CHF 82.40 103.35 USD | CHF 83.22 104.38 USD | CHF 151.50B 190.01B USD | 39.15 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 83.38 104.58 USD |
+0.85
|
CHF 151.35B 189.82B USD | CHF 455.19K 570.91K USD | CHF 82.24 103.15 USD | CHF 83.40 104.6 USD | CHF 151.35B 189.82B USD | 39.33 | CHF 2.12 2.66 USD | ||
| UBS Group AG UBSG.SW | CHF 38.67 48.5 USD |
+2.19
|
CHF 126.75B 158.98B USD | CHF 8.62M 10.81M USD | CHF 38.01 47.67 USD | CHF 38.78 48.64 USD | CHF 126.75B 158.98B USD | 17.41 | CHF 2.22 2.78 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.70 212.84 USD |
+2.88
|
CHF 99.77B 125.14B USD | CHF 639.71K 802.34K USD | CHF 164.10 205.82 USD | CHF 170.00 213.22 USD | CHF 99.77B 125.14B USD | 31.48 | CHF 5.39 6.76 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 556.60 698.11 USD |
+1.46
|
CHF 83.14B 104.28B USD | CHF 81.60K 102.35K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 83.14B 104.28B USD | 14.81 | CHF 37.58 47.13 USD | ||
| Holcim AG HOLN.SW | CHF 73.52 92.21 USD |
+1.24
|
CHF 40.67B 51B USD | CHF 568.33K 712.82K USD | CHF 71.78 90.03 USD | CHF 73.54 92.24 USD | CHF 40.67B 51B USD | 105.02 | CHF 0.70 0.88 USD | ||
| Swiss Re AG SREN.SW | CHF 118.75 148.94 USD |
+0.55
|
CHF 35.02B 43.93B USD | CHF 307.76K 386.01K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 35.02B 43.93B USD | 9.58 | CHF 12.39 15.54 USD | ||
| Lonza Group AG LONN.SW | CHF 491.20 616.08 USD |
+0.39
|
CHF 34.31B 43.03B USD | CHF 28.29K 35.48K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.31B 43.03B USD | 37.72 | CHF 13.02 16.33 USD | ||
| Swisscom AG SCMN.SW | CHF 648.00 813.37 USD |
+0.23
|
CHF 33.59B 42.13B USD | CHF 10.62K 12.29K USD | CHF 646.50 810.86 USD | CHF 650.50 815.88 USD | CHF 33.59B 42.13B USD | 27.17 | CHF 23.86 29.93 USD | ||
| Givaudan SA GIVN.SW | CHF 3,118.00 3910.7 USD |
+6.49
|
CHF 28.78B 36.09B USD | CHF 21.44K 26.89K USD | CHF 2,994.00 3755.17 USD | CHF 3,122.00 3915.72 USD | CHF 28.78B 36.09B USD | 27.02 | CHF 115.36 144.69 USD | ||
| Schindler Holding AG SCHP.SW | CHF 263.40 330.11 USD |
-0.75
|
CHF 28.10B 35.25B USD | CHF 22.82K 27.95K USD | CHF 262.80 329.61 USD | CHF 264.60 331.87 USD | CHF 28.10B 35.25B USD | 27.56 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 252.00 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 5.08K 5.41K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.37B 34.33B USD | 26.43 | CHF 9.55 11.98 USD | ||
| Alcon Inc. ALC.SW | CHF 53.52 67.13 USD |
+0.49
|
CHF 26.10B 32.74B USD | CHF 488.44K 612.62K USD | CHF 52.66 66.05 USD | CHF 53.62 67.25 USD | CHF 26.10B 32.74B USD | 40.24 | CHF 1.33 1.67 USD | ||
| Sika AG SIKA.SW | CHF 151.00 189.39 USD |
+2.03
|
CHF 24.23B 30.39B USD | CHF 129.46K 162.37K USD | CHF 147.60 185.12 USD | CHF 151.10 189.51 USD | CHF 24.23B 30.39B USD | 23.23 | CHF 6.50 8.15 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 846.20 1061.33 USD |
+0.93
|
CHF 23.65B 29.66B USD | CHF 12.98K 16.28K USD | CHF 836.20 1048.79 USD | CHF 848.00 1063.59 USD | CHF 23.65B 29.66B USD | 19.48 | CHF 43.43 54.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.65 242.69 USD |
+0.03
|
CHF 22.98B 28.82B USD | CHF 46.81K 31.89K USD | CHF 191.05 239.62 USD | CHF 193.85 243.13 USD | CHF 22.98B 28.82B USD | 27.48 | CHF 7.04 8.83 USD | ||
| VAT Group AG VACN.SW | CHF 618.40 775.62 USD |
+0.42
|
CHF 18.53B 23.24B USD | CHF 10.25K 12.85K USD | CHF 610.80 766.09 USD | CHF 621.40 779.38 USD | CHF 18.53B 23.24B USD | 86.61 | CHF 7.14 8.96 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 712.00 893.01 USD |
-0.14
|
CHF 18.36B 23.02B USD | CHF 56.63K 71.03K USD | CHF 704.20 883.23 USD | CHF 718.60 901.29 USD | CHF 18.36B 23.02B USD | 14.68 | CHF 48.48 60.81 USD | ||
| SGS SA SGSN.SW | CHF 90.30 112.33 USD |
+0.78
|
CHF 17.71B 22.22B USD | CHF 65.54K 54.31K USD | CHF 88.94 111.55 USD | CHF 89.84 112.68 USD | CHF 17.71B 22.22B USD | 25.88 | CHF 3.46 4.34 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 508.40 637.65 USD |
+0.55
|
CHF 16.98B 21.3B USD | CHF 2.00K 2.51K USD | CHF 505.40 633.89 USD | CHF 511.20 641.16 USD | CHF 16.98B 21.3B USD | 28.16 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 507.00 635.9 USD |
+0.52
|
CHF 16.72B 20.97B USD | CHF 14.25K 17.87K USD | CHF 502.40 630.13 USD | CHF 510.00 639.66 USD | CHF 16.72B 20.97B USD | 28.07 | CHF 18.06 22.65 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.50 867.3 USD |
+0.07
|
CHF 16.17B 20.29B USD | CHF 1.44K 1.8K USD | CHF 689.50 864.79 USD | CHF 693.50 869.81 USD | CHF 16.17B 20.29B USD | 34.62 | CHF 19.97 25.05 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.40 120.91 USD |
+1.28
|
CHF 15.37B 19.28B USD | CHF 122.16K 153.22K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.37B 19.28B USD | 43.22 | CHF 2.23 2.8 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 66.00 82.78 USD |
+0.89
|
CHF 13.53B 16.97B USD | CHF 79.43K 99.62K USD | CHF 65.20 81.78 USD | CHF 66.20 83.03 USD | CHF 13.53B 16.97B USD | 17.78 | CHF 3.71 4.65 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.64 114.94 USD |
+0.42
|
CHF 13.15B 16.5B USD | CHF 265.88K 333.47K USD | CHF 90.32 113.28 USD | CHF 92.16 115.59 USD | CHF 13.15B 16.5B USD | 23.98 | CHF 3.82 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 258.37 USD |
-0.19
|
CHF 12.24B 15.35B USD | CHF 20.28K 25.44K USD | CHF 205.60 257.87 USD | CHF 208.00 260.88 USD | CHF 12.24B 15.35B USD | 22.83 | CHF 9.02 11.31 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 910.00 1141.35 USD |
+0.55
|
CHF 11.19B 14.04B USD | CHF 7.52K 9.43K USD | CHF 900.00 1128.81 USD | CHF 915.00 1147.62 USD | CHF 11.19B 14.04B USD | 61.69 | CHF 14.75 18.5 USD | ||
| The Swatch Group AG UHR.SW | CHF 204.80 256.87 USD |
+1.24
|
CHF 10.65B 13.36B USD | CHF 36.90K 46.29K USD | CHF 201.10 252.23 USD | CHF 205.00 257.12 USD | CHF 10.65B 13.36B USD | 5120.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.50 50.98 USD |
+0.75
|
CHF 10.57B 13.25B USD | CHF 9.49K 11.91K USD | CHF 39.80 49.92 USD | CHF 40.65 50.98 USD | CHF 10.57B 13.25B USD | 4065.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 128.50 161.17 USD |
+0.47
|
CHF 10.31B 12.93B USD | CHF 15.69K 19.68K USD | CHF 127.10 159.41 USD | CHF 128.80 161.55 USD | CHF 10.31B 12.93B USD | 26.77 | CHF 4.80 6.02 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 147.87 USD |
-0.17
|
CHF 10.13B 12.7B USD | CHF 17.22K 21.6K USD | CHF 117.20 147 USD | CHF 118.80 149 USD | CHF 10.13B 12.7B USD | 23.57 | CHF 5.00 6.27 USD | ||
| BKW AG BKW.SW | CHF 145.20 182.11 USD |
+0.55
|
CHF 7.66B 9.61B USD | CHF 6.35K 7.97K USD | CHF 143.30 179.73 USD | CHF 145.50 182.49 USD | CHF 7.66B 9.61B USD | 21.44 | CHF 6.77 8.49 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.10 97.96 USD |
-0.57
|
CHF 7.34B 9.21B USD | CHF 36.81K 46.16K USD | CHF 77.45 97.14 USD | CHF 78.65 98.65 USD | CHF 7.34B 9.21B USD | 39.64 | CHF 1.97 2.47 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 230.20 287.47 USD |
+0.44
|
CHF 7.04B 8.82B USD | CHF 10.44K 6.99K USD | CHF 227.80 285.71 USD | CHF 230.20 288.72 USD | CHF 7.04B 8.82B USD | 20.31 | CHF 11.28 14.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.60 178.85 USD |
+0.78
|
CHF 6.54B 8.2B USD | CHF 10.25K 12.85K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.54B 8.2B USD | 15.84 | CHF 9.00 11.29 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,124.00 1404.74 USD |
+0.63
|
CHF 6.14B 7.7B USD | CHF 1.41K 1.54K USD | CHF 1,114.00 1397.22 USD | CHF 1,131.00 1418.54 USD | CHF 6.14B 7.7B USD | 25.32 | CHF 44.23 55.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 39.20 49.17 USD |
+1.24
|
CHF 5.88B 7.37B USD | CHF 37.13K 46.57K USD | CHF 38.30 48.04 USD | CHF 39.20 49.17 USD | CHF 5.88B 7.37B USD | 16.19 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 181.11 USD |
+0.28
|
CHF 5.69B 7.13B USD | CHF 1.50K 1.88K USD | CHF 143.40 179.86 USD | CHF 145.00 181.86 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.00 131.69 USD |
-0.38
|
CHF 5.20B 6.52B USD | CHF 2.57K 3.23K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.20B 6.52B USD | 17.58 | CHF 5.97 7.49 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.10 86.67 USD |
+0.95
|
CHF 5.18B 6.49B USD | CHF 47.65K 59.77K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.18B 6.49B USD | 34.89 | CHF 1.98 2.48 USD | ||
| Sulzer AG SUN.SW | CHF 152.40 191.15 USD |
0
|
CHF 5.14B 6.45B USD | CHF 3.48K 4.36K USD | CHF 151.90 190.52 USD | CHF 153.60 192.65 USD | CHF 5.14B 6.45B USD | 17.80 | CHF 8.56 10.74 USD | ||
| EFG International AG EFGN.SW | CHF 16.70 20.95 USD |
+0.97
|
CHF 5.01B 6.28B USD | CHF 97.33K 122.08K USD | CHF 16.62 20.85 USD | CHF 16.74 21 USD | CHF 5.01B 6.28B USD | 17.04 | CHF 0.98 1.23 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 160.04 USD |
+0.16
|
CHF 4.96B 6.22B USD | CHF 846.00 1.06K USD | CHF 127.00 159.29 USD | CHF 128.20 160.79 USD | CHF 4.96B 6.22B USD | 22.66 | CHF 5.63 7.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 259.00 324.85 USD |
+0.19
|
CHF 4.78B 6B USD | CHF 6.56K 8.23K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 4.78B 6B USD | 64.26 | CHF 4.03 5.05 USD | ||
| Temenos AG TEMN.SW | CHF 68.45 85.85 USD |
-0.36
|
CHF 4.72B 5.92B USD | CHF 38.43K 48.2K USD | CHF 66.55 83.47 USD | CHF 68.80 86.29 USD | CHF 4.72B 5.92B USD | 20.55 | CHF 3.33 4.18 USD | ||
| SIG Group AG SIGN.SW | CHF 12.33 15.46 USD |
+2.15
|
CHF 4.71B 5.91B USD | CHF 204.14K 256.04K USD | CHF 12.01 15.06 USD | CHF 12.37 15.51 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 350.00 438.98 USD |
-0.46
|
CHF 4.60B 5.77B USD | CHF 2.40K 3.01K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.60B 5.77B USD | 21.45 | CHF 16.31 20.46 USD | ||
| Emmi AG EMMN.SW | CHF 852.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 1.29K 1.37K USD | CHF 854.00 1071.12 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| Galenica AG GALE.SW | CHF 83.90 105.23 USD |
-0.18
|
CHF 4.18B 5.24B USD | CHF 11.95K 14.84K USD | CHF 83.40 104.6 USD | CHF 84.15 105.54 USD | CHF 4.18B 5.24B USD | 22.92 | CHF 3.66 4.59 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 78.51 USD |
+0.32
|
CHF 4.07B 5.1B USD | CHF 12.78K 14.26K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 4.07B 5.1B USD | 20.06 | CHF 3.12 3.91 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 294.00 365.61 USD |
+0.68
|
CHF 4.03B 5.05B USD | CHF 2.78K 2.36K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.03B 5.05B USD | 38.86 | CHF 7.50 9.41 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.20 205.44 USD |
+0.12
|
CHF 4.00B 5.02B USD | CHF 14.30K 8.35K USD | CHF 161.60 202.68 USD | CHF 164.20 205.95 USD | CHF 4.00B 5.02B USD | 58.70 | CHF 2.79 3.5 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.40 89.55 USD |
+0.99
|
CHF 3.98B 4.99B USD | CHF 21.74K 27.27K USD | CHF 70.70 88.67 USD | CHF 71.50 89.68 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
| Georg Fischer AG GF.SW | CHF 43.44 54.48 USD |
+2.36
|
CHF 3.56B 4.47B USD | CHF 44.60K 55.94K USD | CHF 42.38 53.15 USD | CHF 43.44 54.48 USD | CHF 3.56B 4.47B USD | 18.17 | CHF 2.39 3 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 373.50 468.46 USD |
-0.4
|
CHF 3.46B 4.34B USD | CHF 1.33K 1.67K USD | CHF 371.00 465.32 USD | CHF 377.50 473.47 USD | CHF 3.46B 4.34B USD | 20.28 | CHF 18.41 23.09 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.15 98.02 USD |
+0.77
|
CHF 3.42B 4.29B USD | CHF 21.90K 27.47K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.42B 4.29B USD | 20.35 | CHF 3.84 4.82 USD | ||
| Allreal Holding AG ALLN.SW | CHF 207.00 259.63 USD |
+0.24
|
CHF 3.42B 4.29B USD | CHF 3.62K 4.54K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.42B 4.29B USD | 15.58 | CHF 13.28 16.66 USD | ||
| Bucher Industries AG BUCN.SW | CHF 317.00 397.59 USD |
+0.16
|
CHF 3.11B 3.9B USD | CHF 3.47K 4.35K USD | CHF 315.00 395.08 USD | CHF 319.00 400.1 USD | CHF 3.11B 3.9B USD | 13.64 | CHF 23.23 29.14 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.20 126.93 USD |
+1
|
CHF 3.07B 3.86B USD | CHF 5.77K 7.24K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.07B 3.86B USD | 18.60 | CHF 5.44 6.82 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.34 20.49 USD |
-1.45
|
CHF 2.83B 3.55B USD | CHF 478.50K 600.15K USD | CHF 16.01 20.08 USD | CHF 16.57 20.78 USD | CHF 2.83B 3.55B USD | 9.90 | CHF 1.65 2.07 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.45 119.72 USD |
+0.42
|
CHF 2.80B 3.51B USD | CHF 5.98K 7.51K USD | CHF 94.65 118.71 USD | CHF 96.00 120.41 USD | CHF 2.80B 3.51B USD | 15.62 | CHF 6.11 7.66 USD | ||
| Comet Holding AG COTN.SW | CHF 351.00 443.25 USD |
+0.86
|
CHF 2.75B 3.44B USD | CHF 7.96K 6.46K USD | CHF 346.60 434.72 USD | CHF 355.40 445.75 USD | CHF 2.75B 3.44B USD | 225.09 | CHF 1.57 1.97 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.60 172.58 USD |
0
|
CHF 2.74B 3.44B USD | CHF 7.64K 9.58K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.74B 3.44B USD | 31.34 | CHF 4.39 5.51 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.20 197.17 USD |
-1.87
|
CHF 2.67B 3.35B USD | CHF 1.71K 2.14K USD | CHF 157.20 197.17 USD | CHF 164.80 206.7 USD | CHF 2.67B 3.35B USD | 33.02 | CHF 4.76 5.97 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.40 202.43 USD |
-0.12
|
CHF 2.54B 3.19B USD | CHF 1.92K 2.4K USD | CHF 160.80 201.68 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.40 | CHF 9.84 12.34 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 341.50 428.32 USD |
+0.59
|
CHF 2.54B 3.19B USD | CHF 3.92K 4.92K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.54B 3.19B USD | 12.96 | CHF 26.35 33.05 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 241.31 USD |
+0.1
|
CHF 2.45B 3.07B USD | CHF 4.41K 5.08K USD | CHF 190.40 238.81 USD | CHF 193.40 242.57 USD | CHF 2.45B 3.07B USD | 24.29 | CHF 7.92 9.93 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.20 41.64 USD |
-0.3
|
CHF 2.38B 2.98B USD | CHF 1.07K 1.34K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.38B 2.98B USD | 11.89 | CHF 2.79 3.5 USD | ||
| Clariant AG CLN.SW | CHF 7.17 8.99 USD |
+1.2
|
CHF 2.36B 2.96B USD | CHF 148.66K 186.46K USD | CHF 7.07 8.87 USD | CHF 7.18 9.01 USD | CHF 2.36B 2.96B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.70 52.3 USD |
0
|
CHF 2.30B 2.88B USD | CHF 37.26K 46.74K USD | CHF 41.10 51.55 USD | CHF 41.75 52.36 USD | CHF 2.30B 2.88B USD | 2.86 | CHF 14.55 18.25 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.90 27.47 USD |
+0.09
|
CHF 2.19B 2.75B USD | CHF 16.75K 21.01K USD | CHF 21.68 27.19 USD | CHF 21.98 27.57 USD | CHF 2.19B 2.75B USD | 24.88 | CHF 0.88 1.1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.30 64.34 USD |
+1.38
|
CHF 2.13B 2.68B USD | CHF 15.89K 19.93K USD | CHF 50.30 63.09 USD | CHF 51.30 64.34 USD | CHF 2.13B 2.68B USD | 24.54 | CHF 2.09 2.62 USD | ||
| Tecan Group AG TECN.SW | CHF 154.30 193.53 USD |
-0.45
|
CHF 1.95B 2.45B USD | CHF 5.68K 7.12K USD | CHF 153.60 192.65 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Investis Holding SA IREN.SW | CHF 150.50 188.76 USD |
-0.33
|
CHF 1.92B 2.41B USD | CHF 179.00 224.51 USD | CHF 150.50 188.76 USD | CHF 152.00 190.64 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.64 10.83 USD |
-1.37
|
CHF 1.85B 2.33B USD | CHF 883.02K 1.11M USD | CHF 8.50 10.66 USD | CHF 9.40 11.79 USD | CHF 1.85B 2.33B USD | 0 | CHF 0.00 0 USD | ||
| ams-OSRAM AG AMS.SW | CHF 18.02 22.6 USD |
+1.98
|
CHF 1.79B 2.25B USD | CHF 225.87K 283.29K USD | CHF 17.67 22.16 USD | CHF 18.25 22.89 USD | CHF 1.79B 2.25B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.50 290.35 USD |
+0.22
|
CHF 1.79B 2.24B USD | CHF 20.19K 25.32K USD | CHF 227.00 284.71 USD | CHF 233.50 292.86 USD | CHF 1.79B 2.24B USD | 46.86 | CHF 4.94 6.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.80 205.19 USD |
+0.86
|
CHF 1.74B 2.18B USD | CHF 839.00 800.2 USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.30 | CHF 5.78 7.25 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.40 222.5 USD |
-0.45
|
CHF 1.64B 2.05B USD | CHF 270.00 338.64 USD | CHF 177.40 222.5 USD | CHF 178.20 223.5 USD | CHF 1.64B 2.05B USD | 7.68 | CHF 23.09 28.96 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 469.00 588.24 USD |
+2.29
|
CHF 1.58B 1.99B USD | CHF 3.51K 4.41K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.58B 1.99B USD | 15.08 | CHF 31.09 38.99 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.50 291.61 USD |
-0.43
|
CHF 1.54B 1.93B USD | CHF 1.87K 2.35K USD | CHF 231.00 289.73 USD | CHF 234.50 294.12 USD | CHF 1.54B 1.93B USD | 5.70 | CHF 40.75 51.11 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.00 323.59 USD |
+0.39
|
CHF 1.51B 1.89B USD | CHF 977.00 1.23K USD | CHF 255.50 320.46 USD | CHF 260.00 326.1 USD | CHF 1.51B 1.89B USD | 18.97 | CHF 13.60 17.06 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.70 74.63 USD |
+2.05
|
CHF 1.48B 1.85B USD | CHF 16.58K 15.81K USD | CHF 58.20 73 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.85B USD | 15.25 | CHF 3.90 4.89 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.10 62.84 USD |
-0.6
|
CHF 1.42B 1.79B USD | CHF 15.22K 19.09K USD | CHF 49.75 62.4 USD | CHF 50.50 63.34 USD | CHF 1.42B 1.79B USD | 43.94 | CHF 1.14 1.43 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 140.60 176.35 USD |
+0.43
|
CHF 1.42B 1.78B USD | CHF 3.28K 4.11K USD | CHF 140.00 175.59 USD | CHF 141.60 177.6 USD | CHF 1.42B 1.78B USD | 12.35 | CHF 11.38 14.27 USD | ||
| Bossard Holding AG BOSN.SW | CHF 178.00 223.25 USD |
+1.71
|
CHF 1.37B 1.72B USD | CHF 1.68K 2.1K USD | CHF 175.00 219.49 USD | CHF 179.00 224.51 USD | CHF 1.37B 1.72B USD | 19.07 | CHF 9.33 11.7 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.10 26.46 USD |
+1.69
|
CHF 1.32B 1.66B USD | CHF 73.05K 91.62K USD | CHF 20.20 25.34 USD | CHF 21.40 26.84 USD | CHF 1.32B 1.66B USD | 81.15 | CHF 0.26 0.33 USD | ||
| TX Group AG TXGN.SW | CHF 126.40 158.54 USD |
-1.1
|
CHF 1.30B 1.63B USD | CHF 353.00 441.49 USD | CHF 126.20 158.28 USD | CHF 128.20 160.79 USD | CHF 1.30B 1.63B USD | 152.28 | CHF 0.83 1.04 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.72 USD |
+0.12
|
CHF 1.26B 1.58B USD | CHF 6.61K 6.05K USD | CHF 79.80 100.09 USD | CHF 81.90 102.72 USD | CHF 1.26B 1.58B USD | 62.86 | CHF 1.29 1.62 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.50 88.42 USD |
-0.42
|
CHF 1.21B 1.51B USD | CHF 8.75K 10.97K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.21 -0.2 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.59 USD |
+0.14
|
CHF 1.19B 1.5B USD | CHF 76.10K 95.45K USD | CHF 3.61 4.53 USD | CHF 3.68 4.62 USD | CHF 1.19B 1.5B USD | 0 | -CHF 0.16 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.95 45.09 USD |
-0.28
|
CHF 1.19B 1.49B USD | CHF 11.02K 13.82K USD | CHF 35.40 44.4 USD | CHF 37.15 46.59 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.62 5.8 USD |
+9.57
|
CHF 1.18B 1.48B USD | CHF 2.01M 2.52M USD | CHF 4.32 5.42 USD | CHF 4.65 5.83 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.03 -1.2 USD | ||
| SKAN Group AG SKAN.SW | CHF 51.90 65.09 USD |
+3.59
|
CHF 1.17B 1.46B USD | CHF 7.53K 9.45K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.17B 1.46B USD | 72.08 | CHF 0.72 0.9 USD | ||
| Implenia AG IMPN.SW | CHF 61.90 77.64 USD |
-0.96
|
CHF 1.14B 1.43B USD | CHF 17.06K 21.4K USD | CHF 61.20 76.76 USD | CHF 62.60 78.51 USD | CHF 1.14B 1.43B USD | 13.66 | CHF 4.53 5.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}