Result Page 2 for Country: Switzerland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyPeptide Group AG PPGN.SW | $20.1 22.87 USD |
+6.46
|
$663.23M 754.61M USD | $59.4K 67.59K USD | $18.96 21.57 USD | $20.25 23.04 USD | $663.23M 754.61M USD | 0 | -$0.56 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.7 37.21 USD |
+0.62
|
$648.24M 737.56M USD | $20.2K 22.99K USD | $32.05 36.47 USD | $32.8 37.32 USD | $648.24M 737.56M USD | 47.39 | $0.69 0.79 USD | |
| Komax Holding AG KOMN.SW | $115.2 131.07 USD |
+6.08
|
$590.26M 671.59M USD | $16.01K 18.21K USD | $108.8 123.79 USD | $117.4 133.58 USD | $590.26M 671.59M USD | 0 | -$0.63 -0.7 USD | |
| Cicor Technologies Ltd. CICN.SW | $126 143.36 USD |
+0.8
|
$548.65M 624.25M USD | $5.44K 6.19K USD | $124 141.09 USD | $126.5 143.93 USD | $548.65M 624.25M USD | 20.82 | $6.05 6.88 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.2 20.71 USD |
0
|
$547.14M 622.53M USD | $6.2K 7.05K USD | $18.15 20.65 USD | $18.3 20.82 USD | $547.14M 622.53M USD | 18.01 | $1.01 1.15 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.95 51.14 USD |
+0.9
|
$544.95M 620.03M USD | $55.96K 63.67K USD | $44.5 50.63 USD | $45.7 52 USD | $544.95M 620.03M USD | 7.71 | $5.83 6.63 USD | |
| mobilezone holding ag MOZN.SW | $11.8 13.43 USD |
-1.34
|
$509.27M 579.44M USD | $49.73K 56.58K USD | $11.78 13.4 USD | $11.98 13.63 USD | $509.27M 579.44M USD | 30.25 | $0.39 0.44 USD | |
| DocMorris AG DOCM.SW | $8.94 10.17 USD |
-5.4
|
$429.11M 488.24M USD | $591.8K 673.35K USD | $8.91 10.14 USD | $9.45 10.75 USD | $429.11M 488.24M USD | 0 | -$4.06 -4.6 USD | |
| Arbonia AG ARBN.SW | $6.1 6.94 USD |
+4.27
|
$423.66M 482.03M USD | $242.9K 276.36K USD | $5.84 6.64 USD | $6.18 7.03 USD | $423.66M 482.03M USD | 152.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $37.5 42.67 USD |
-1.83
|
$409.2M 465.58M USD | $3.2K 3.64K USD | $37.5 42.67 USD | $38 43.24 USD | $409.2M 465.58M USD | 19.53 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
+1.73
|
$408.72M 465.04M USD | $49.48K 56.3K USD | $9.85 11.21 USD | $10.1 11.49 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.15
|
$402.74M 458.23M USD | $4.66K 5.31K USD | $66.1 75.21 USD | $67.8 77.14 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Basler Kantonalbank BSKP.SW | $77.8 88.52 USD |
-0.51
|
$396.76M 451.43M USD | $4.1K 4.66K USD | $77.4 88.06 USD | $78.4 89.2 USD | $396.76M 451.43M USD | 19.30 | $4.03 4.59 USD | |
| Rieter Holding AG RIEN.SW | $79 89.89 USD |
+2.73
|
$357.11M 406.32M USD | $10.84K 12.33K USD | $77.4 88.06 USD | $80.2 91.25 USD | $357.11M 406.32M USD | 33.90 | $2.33 2.65 USD | |
| Idorsia Ltd IDIA.SW | $1.53 1.74 USD |
-2.17
|
$311.81M 354.78M USD | $607.25K 690.92K USD | $1.52 1.72 USD | $1.6 1.82 USD | $311.81M 354.78M USD | 0 | -$1.35 -1.5 USD | |
| Leonteq AG LEON.SW | $17.86 20.32 USD |
+1.94
|
$311.7M 354.65M USD | $32.09K 36.51K USD | $17.62 20.05 USD | $18.24 20.75 USD | $311.7M 354.65M USD | 55.81 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $699 795.31 USD | $21.4 24.35 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.2 7.05 USD |
+3.51
|
$281.91M 320.76M USD | $7.76K 8.83K USD | $6.06 6.89 USD | $6.35 7.22 USD | $281.91M 320.76M USD | 0 | -$5.8 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
+0.72
|
$278.27M 316.61M USD | $1.67K 1.9K USD | $16.44 18.71 USD | $16.86 19.18 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+3
|
$176.7M 201.05M USD | $4.2K 4.78K USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $15.7 17.86 USD |
+1.29
|
$167.73M 190.85M USD | $4.93K 5.61K USD | $15.5 17.64 USD | $15.7 17.86 USD | $167.73M 190.85M USD | 11.37 | $1.38 1.57 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+2.93
|
$163.27M 185.77M USD | $37.62K 42.8K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $163.27M 185.77M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.48 14.2 USD |
-0.64
|
$160.58M 182.7M USD | $33.97K 38.65K USD | $12.4 14.11 USD | $12.62 14.36 USD | $160.58M 182.7M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.55 8.59 USD |
-0.53
|
$150.69M 171.45M USD | $28.9K 32.89K USD | $7.54 8.58 USD | $7.8 8.87 USD | $150.69M 171.45M USD | 9.43 | $0.8 0.91 USD | |
| Bellevue Group AG BBN.SW | $9.78 11.13 USD |
+1.45
|
$129.92M 147.82M USD | $7.36K 8.37K USD | $9.6 10.92 USD | $9.78 11.13 USD | $129.92M 147.82M USD | 14.17 | $0.69 0.79 USD | |
| Ascom Holding AG ASCN.SW | $3.57 4.06 USD |
+7.05
|
$128.23M 145.9M USD | $220.02K 250.33K USD | $3.35 3.81 USD | $3.66 4.16 USD | $128.23M 145.9M USD | 35.69 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.34 3.8 USD |
-1.62
|
$123.16M 140.13M USD | $8.76K 9.97K USD | $3.25 3.7 USD | $3.37 3.83 USD | $123.16M 140.13M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $17.14 19.5 USD |
-0.12
|
$119.78M 136.29M USD | $14.18K 16.13K USD | $16.68 18.98 USD | $17.68 20.12 USD | $119.78M 136.29M USD | 285.66 | $0.06 0.07 USD | |
| Kudelski SA KUD.SW | $1.17 1.33 USD |
-1.68
|
$114.39M 130.15M USD | $86.53K 98.46K USD | $1.16 1.31 USD | $1.21 1.38 USD | $114.39M 130.15M USD | 0 | -$2.2 -2.5 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
-0.27
|
$114.39M 130.15M USD | $3.76K 4.28K USD | $3.7 4.21 USD | $3.75 4.27 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.98
|
$108.08M 122.97M USD | $274.93K 312.81K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.08M 122.97M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $15.18 17.27 USD |
+5.12
|
$99.16M 112.82M USD | $63.18K 71.88K USD | $14.36 16.34 USD | $15.78 17.95 USD | $99.16M 112.82M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $19 21.62 USD |
+19.8
|
$88.89M 101.14M USD | $39.96K 45.46K USD | $16.4 18.66 USD | $19.44 22.12 USD | $88.89M 101.14M USD | 0 | -$5.97 -6.7 USD | |
| WISeKey International Holding AG WIHN.SW | $12 13.65 USD |
+5.08
|
$67.3M 76.57M USD | $18.33K 20.85K USD | $11.38 12.95 USD | $12 13.65 USD | $67.3M 76.57M USD | 0 | -$0.76 -0.8 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+0.8
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.33 1.51 USD |
-2.49
|
$42.08M 47.88M USD | $36.07K 41.04K USD | $1.28 1.46 USD | $1.39 1.58 USD | $42.08M 47.88M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.19 1.35 USD |
+0.42
|
$36.47M 41.5M USD | $15.82K 18K USD | $1.11 1.26 USD | $1.2 1.36 USD | $36.47M 41.5M USD | 0 | -$7.13 -8.1 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.64 3 USD |
-8.19
|
$33.04M 37.6M USD | $59.23K 67.4K USD | $2.55 2.9 USD | $2.87 3.27 USD | $33.04M 37.6M USD | 0 | -$1.36 -1.5 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
+1.25
|
$32.74M 37.25M USD | $1.29K 1.46K USD | $3.2 3.64 USD | $3.26 3.71 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| Evolva Holding SA EVE.SW | $1.33 1.51 USD |
+23.72
|
$9.59M 10.91M USD | $588.23K 669.28K USD | $1.1 1.25 USD | $1.45 1.65 USD | $9.59M 10.91M USD | 9.50 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $7.79K 8.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
-6.25
|
$4.65M 5.29M USD | $388 441.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.65M 5.29M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.08 | $10.15 11.55 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$228.15B 259.58B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $228.15B 259.58B USD | 27.04 | $5.25 5.97 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.35B 74.36B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.35B 74.36B USD | 17.92 | $6.64 7.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
+0.23
|
$29.94B 34.07B USD | $2.38K 2.7K USD | $13,050 14848.11 USD | $13,200 15018.77 USD | $29.94B 34.07B USD | 45.35 | $290.39 330.4 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,200 15018.77 USD |
+0.23
|
$29.94B 34.06B USD | $105 119.47 USD | $13,080 14882.24 USD | $13,200 15018.77 USD | $29.94B 34.06B USD | 4.55 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,400 144953.92 USD |
0
|
$29.87B 33.99B USD | $121 137.67 USD | $126,800 144271.25 USD | $128,400 146091.71 USD | $29.87B 33.99B USD | 44.05 | $2.89K 3290.45 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.87B 33.99B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.87B 33.99B USD | 42.73 | $2.9K 3301.4 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$28.1B 31.98B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $28.1B 31.98B USD | 0 | -$2.09 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $829.2 943.45 USD |
+0.22
|
$23.62B 26.88B USD | $2.7K 3.07K USD | $824 937.54 USD | $829.8 944.13 USD | $23.62B 26.88B USD | 19.61 | $42.28 48.11 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $609 692.91 USD |
+0.96
|
$20.03B 22.78B USD | $525 597.34 USD | $603.4 686.54 USD | $609 692.91 USD | $20.03B 22.78B USD | 33.87 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.53 4.01 USD |
0
|
$7.73B 8.79B USD | $2.87K 3.27K USD | $3.53 4.01 USD | $3.53 4.01 USD | $7.73B 8.79B USD | 8.08 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.77B 5.43B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.77B 5.43B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $841 956.88 USD |
+1.08
|
$4.5B 5.12B USD | $2.18K 2.48K USD | $832 946.64 USD | $842 958.02 USD | $4.5B 5.12B USD | 20.42 | $41.18 46.85 USD | |
| Dottikon ES Holding AG DESN.SW | $223.5 254.3 USD |
+3
|
$3.09B 3.51B USD | $11.12K 12.65K USD | $216.5 246.33 USD | $226 257.14 USD | $3.09B 3.51B USD | 40.85 | $5.47 6.22 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
-0.2
|
$2.94B 3.34B USD | $1.68K 1.92K USD | $491 558.65 USD | $494.5 562.64 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
-0.23
|
$2.48B 2.83B USD | $48 54.61 USD | $8,540 9716.69 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.31 | $425.21 483.8 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.98
|
$2.33B 2.65B USD | $7.76K 8.83K USD | $250.5 285.02 USD | $255 290.14 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| TX Group AG TXGN.SW | $204 232.11 USD |
-0.24
|
$2.16B 2.46B USD | $850 967.12 USD | $203 230.97 USD | $207 235.52 USD | $2.16B 2.46B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
+0.95
|
$2.04B 2.32B USD | $39 44.37 USD | $2,100 2389.35 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.48 | $115.21 131.08 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-1.18
|
$1.97B 2.24B USD | $1.47K 1.67K USD | $125 142.22 USD | $127 144.5 USD | $1.97B 2.24B USD | 14.52 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $228 259.42 USD |
-2.15
|
$1.78B 2.03B USD | $2.75K 3.13K USD | $228 259.42 USD | $234 266.24 USD | $1.78B 2.03B USD | 15.83 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $613 697.46 USD |
+0.16
|
$1.77B 2.02B USD | $1.78K 2.02K USD | $609 692.91 USD | $614 698.6 USD | $1.77B 2.02B USD | 12.06 | $50.8 57.8 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $244 277.62 USD |
+0.83
|
$1.74B 1.98B USD | $848 964.84 USD | $241 274.21 USD | $245 278.76 USD | $1.74B 1.98B USD | 8.02 | $30.42 34.61 USD | |
| Bell Food Group AG BELL.SW | $263 299.24 USD |
+0.19
|
$1.65B 1.88B USD | $2.32K 2.64K USD | $260.5 296.39 USD | $266 302.65 USD | $1.65B 1.88B USD | 13.34 | $19.71 22.43 USD | |
| Interroll Holding AG INRN.SW | $1,986 2259.64 USD |
+2.27
|
$1.65B 1.87B USD | $1.14K 1.3K USD | $1,940 2207.3 USD | $1,996 2271.02 USD | $1.65B 1.87B USD | 26.29 | $75.54 85.95 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.28
|
$1.3B 1.48B USD | $95 108.09 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.61 334.07 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $835 950.05 USD |
+1.33
|
$1.18B 1.34B USD | $1.89K 2.15K USD | $823 936.4 USD | $836 951.19 USD | $1.18B 1.34B USD | 12.37 | $67.49 76.79 USD | |
| Romande Energie Holding SA REHN.SW | $43.7 49.72 USD |
+3.07
|
$1.12B 1.28B USD | $1.73K 1.96K USD | $42.4 48.24 USD | $43.7 49.72 USD | $1.12B 1.28B USD | 7.12 | $6.13 6.97 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80.4 91.48 USD |
+2.94
|
$996.63M 1.13B USD | $6.6K 7.51K USD | $76.9 87.5 USD | $80.4 91.48 USD | $996.63M 1.13B USD | 287.14 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $754 857.89 USD |
-0.79
|
$858.92M 977.27M USD | $6.23K 7.09K USD | $707 804.41 USD | $777 884.06 USD | $858.92M 977.27M USD | 28.18 | $26.75 30.44 USD | |
| EPIC Suisse AG EPIC.SW | $80.8 91.93 USD |
+0.25
|
$834.67M 949.68M USD | $978 1.11K USD | $80.2 91.25 USD | $80.8 91.93 USD | $834.67M 949.68M USD | 17.64 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $380 432.36 USD |
+0.8
|
$786.6M 894.98M USD | $1.2K 1.36K USD | $379 431.22 USD | $382 434.63 USD | $786.6M 894.98M USD | 15.50 | $24.51 27.89 USD | |
| APG|SGA SA APGN.SW | $236 268.52 USD |
-1.67
|
$707.3M 804.76M USD | $1.94K 2.2K USD | $236 268.52 USD | $239 271.93 USD | $707.3M 804.76M USD | 23.36 | $10.1 11.49 USD | |
| Bystronic AG BYS.SW | $324.5 369.21 USD |
+9.44
|
$670.2M 762.55M USD | $3.54K 4.02K USD | $300 341.34 USD | $328 373.19 USD | $670.2M 762.55M USD | 0 | -$32.67 -37.1 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154.5 175.79 USD |
0
|
$618M 703.15M USD | $886 1.01K USD | $153.5 174.65 USD | $155 176.36 USD | $618M 703.15M USD | 19.58 | $7.89 8.98 USD | |
| Warteck Invest AG WARN.SW | $1,995 2269.88 USD |
-0.75
|
$617.2M 702.25M USD | $138 157.01 USD | $1,990 2264.19 USD | $2,020 2298.33 USD | $617.2M 702.25M USD | 24.26 | $82.21 93.54 USD | |
| Schweiter Technologies AG SWTQ.SW | $396 450.56 USD |
-0.75
|
$567M 645.12M USD | $830 944.36 USD | $395.5 449.99 USD | $404.5 460.23 USD | $567M 645.12M USD | 42.58 | $9.3 10.58 USD | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
+0.84
|
$560.78M 638.05M USD | $3 3.41 USD | $96 109.23 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
0
|
$529.47M 602.42M USD | $338 384.57 USD | $936 1064.97 USD | $942 1071.79 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
-0.24
|
$519.95M 591.59M USD | $3.04K 3.46K USD | $83 94.44 USD | $84 95.57 USD | $519.95M 591.59M USD | 28.21 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$516.18M 587.3M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $516.18M 587.3M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $74 84.2 USD |
+1.65
|
$475.71M 541.26M USD | $5.37K 6.11K USD | $72.6 82.6 USD | $75 85.33 USD | $475.71M 541.26M USD | 22.22 | $3.33 3.79 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $647 736.15 USD | $1,055 1200.36 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Phoenix Mecano AG PMN.SW | $463 526.79 USD |
+1.76
|
$442.19M 503.11M USD | $252 286.72 USD | $455 517.69 USD | $466 530.21 USD | $442.19M 503.11M USD | 11.12 | $41.63 47.37 USD | |
| CPH Group AG CPHN.SW | $69.6 79.19 USD |
+0.87
|
$417.17M 474.65M USD | $654 744.11 USD | $69 78.51 USD | $69.8 79.42 USD | $417.17M 474.65M USD | 89.23 | $0.78 0.89 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $1.72K 1.96K USD | $37.7 42.89 USD | $38.1 43.35 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$379.5M 414.84M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $379.5M 414.84M USD | 0 | -$2.98 -3.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}