$2.21T
Total marketcap
$78.22B
Total volume
BTC 56.19%     ETH 8.93%
Dominance

Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,240 75.87 USD
-1.23
¥16T 105.63B USD ¥2M 12.38K USD ¥10,990 74.19 USD ¥11,410 77.02 USD ¥16T 105.63B USD 32.38 ¥347 2.34 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,327 22.46 USD
-0.78
¥658B 4.44B USD ¥332K 2.24K USD ¥3,321 22.42 USD ¥3,354 22.64 USD ¥658B 4.44B USD 35.06 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥683 4.61 USD
+1.19
¥48B 321.24M USD ¥347K 2.34K USD ¥670 4.52 USD ¥688 4.64 USD ¥48B 321.24M USD 16.34 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥191 1.29 USD
-0.52
¥25B 165.47M USD ¥390K 2.63K USD ¥186 1.26 USD ¥191 1.29 USD ¥25B 165.47M USD 7.40 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥54 0.36 USD
+1.89
¥1B 7.4M USD ¥541K 3.65K USD ¥52 0.35 USD ¥56 0.38 USD ¥1B 7.4M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥8,008 54.06 USD
-0.04
¥322B 2.17B USD ¥102K 687.85 USD ¥7,910 53.39 USD ¥8,024 54.16 USD ¥322B 2.17B USD 18.58 ¥431 2.91 USD
jp DIP Corporation 2379.T JP ¥1,761 11.89 USD
-1.12
¥92B 622.36M USD ¥56K 376.67 USD ¥1,756 11.85 USD ¥1,783 12.04 USD ¥92B 622.36M USD 15.47 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,053 13.86 USD
-1.72
¥91B 615.5M USD ¥37K 249.76 USD ¥2,049 13.83 USD ¥2,080 14.04 USD ¥91B 615.5M USD 25.19 ¥81 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,418 9.57 USD
-2.74
¥58B 392.95M USD ¥49K 330.09 USD ¥1,410 9.52 USD ¥1,439 9.71 USD ¥58B 392.95M USD 14.56 ¥97 0.66 USD
jp Zenrin Co., Ltd. 9474.T JP ¥851 5.74 USD
-0.7
¥45B 306.68M USD ¥63K 427.97 USD ¥849 5.73 USD ¥855 5.77 USD ¥45B 306.68M USD 16.57 ¥51 0.35 USD
jp PIA Corporation 4337.T JP ¥2,564 17.31 USD
-1.99
¥39B 265.62M USD ¥19K 129.61 USD ¥2,562 17.29 USD ¥2,618 17.67 USD ¥39B 265.62M USD 11.85 ¥216 1.46 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥385 2.6 USD
-3.02
¥38B 257.73M USD ¥89K 599.42 USD ¥384 2.59 USD ¥395 2.67 USD ¥38B 257.73M USD 9.24 ¥42 0.28 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,416 9.56 USD
-1.87
¥31B 208.59M USD ¥28K 192.38 USD ¥1,401 9.46 USD ¥1,430 9.65 USD ¥31B 208.59M USD 9.41 ¥150 1.01 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,045 7.05 USD
-2.34
¥30B 205M USD ¥14K 93.15 USD ¥1,037 7 USD ¥1,054 7.11 USD ¥30B 205M USD 13.10 ¥80 0.54 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,182 14.73 USD
-2.2
¥29B 198.96M USD ¥6K 43.88 USD ¥2,178 14.7 USD ¥2,229 15.05 USD ¥29B 198.96M USD 12.44 ¥175 1.18 USD
jp Port Inc. 7047.T JP ¥1,983 13.39 USD
-0.65
¥26B 175.59M USD ¥152K 1.03K USD ¥1,912 12.91 USD ¥1,992 13.45 USD ¥26B 175.59M USD 9.74 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥966 6.52 USD
-1.63
¥23B 156.05M USD ¥41K 274.06 USD ¥965 6.51 USD ¥980 6.62 USD ¥23B 156.05M USD 15.61 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥965 6.51 USD
-3.31
¥19B 125.74M USD ¥26K 174.83 USD ¥961 6.49 USD ¥980 6.62 USD ¥19B 125.74M USD 14.22 ¥68 0.46 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥76K 515.05 USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.32 ¥49 0.33 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥915 6.18 USD
-0.22
¥17B 114.8M USD ¥17K 116.1 USD ¥907 6.12 USD ¥918 6.2 USD ¥17B 114.8M USD 28.50 ¥32 0.22 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,276 8.61 USD
-3.04
¥16B 109.79M USD ¥48K 327.39 USD ¥1,265 8.54 USD ¥1,299 8.77 USD ¥16B 109.79M USD 10.98 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥719 4.85 USD
0
¥15B 98.15M USD ¥2K 10.13 USD ¥719 4.85 USD ¥723 4.88 USD ¥15B 98.15M USD 17.36 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,417 9.57 USD
+0.07
¥14B 93.31M USD ¥271K 1.83K USD ¥1,416 9.56 USD ¥1,418 9.57 USD ¥14B 93.31M USD 29.69 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,286 15.43 USD
-1.64
¥14B 91.1M USD ¥4K 28.35 USD ¥2,282 15.4 USD ¥2,312 15.61 USD ¥14B 91.1M USD 13.08 ¥175 1.18 USD
jp Geniee, Inc. 6562.T JP ¥911 6.15 USD
-2.37
¥11B 75.11M USD ¥12K 78.98 USD ¥907 6.12 USD ¥932 6.29 USD ¥11B 75.11M USD 14.86 ¥61 0.41 USD
jp Livero Inc. 9245.T JP ¥2,002 13.51 USD
-2.34
¥11B 71.72M USD ¥1K 6.75 USD ¥2,002 13.51 USD ¥2,036 13.74 USD ¥11B 71.72M USD 22.04 ¥91 0.61 USD
jp Adways Inc. 2489.T JP ¥259 1.75 USD
-1.52
¥10B 68.33M USD ¥60K 406.37 USD ¥257 1.73 USD ¥261 1.76 USD ¥10B 68.33M USD 40.03 ¥6 0.04 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,021 6.89 USD
-0.49
¥10B 66.43M USD ¥4K 23.63 USD ¥1,020 6.89 USD ¥1,025 6.92 USD ¥10B 66.43M USD 13.18 ¥77 0.52 USD
jp Wantedly, Inc. 3991.T JP ¥948 6.4 USD
+3.04
¥9B 60.84M USD ¥1K 8.78 USD ¥912 6.16 USD ¥948 6.4 USD ¥9B 60.84M USD 10.60 ¥89 0.6 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥120 0.81 USD
0
¥9B 58.23M USD ¥79K 533.95 USD ¥120 0.81 USD ¥121 0.82 USD ¥9B 58.23M USD 12.56 ¥10 0.06 USD
jp OpenDoor Inc. 3926.T JP ¥232 1.57 USD
+0.87
¥7B 48.57M USD ¥6K 38.48 USD ¥230 1.55 USD ¥232 1.57 USD ¥7B 48.57M USD 0 -¥36 -0.2 USD
jp Gurunavi, Inc. 2440.T JP ¥125 0.84 USD
+0.81
¥7B 47.57M USD ¥57K 382.07 USD ¥123 0.83 USD ¥127 0.86 USD ¥7B 47.57M USD 29.90 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,218 8.22 USD
-0.16
¥7B 45.95M USD ¥2K 11.48 USD ¥1,214 8.19 USD ¥1,220 8.24 USD ¥7B 45.95M USD 9.97 ¥122 0.82 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥409 2.76 USD
-2.39
¥6B 42.43M USD ¥18K 118.13 USD ¥408 2.75 USD ¥413 2.79 USD ¥6B 42.43M USD 8.39 ¥49 0.33 USD
jp GMO Media Inc. 6180.T JP ¥3,445 23.25 USD
-3.91
¥6B 41.78M USD ¥2K 10.13 USD ¥3,445 23.25 USD ¥3,630 24.5 USD ¥6B 41.78M USD 9.72 ¥354 2.39 USD
coconala Inc. coconala Inc. 4176.T JP ¥239 1.61 USD
-1.24
¥5B 36.14M USD ¥62K 415.14 USD ¥238 1.61 USD ¥244 1.65 USD ¥5B 36.14M USD 18.32 ¥13 0.09 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,194 8.06 USD
-2.05
¥5B 35.14M USD ¥18K 122.86 USD ¥1,167 7.88 USD ¥1,205 8.13 USD ¥5B 35.14M USD 0 -¥17 -0.1 USD
jp ItoKuro Inc. 6049.T JP ¥252 1.7 USD
-2.7
¥5B 34.51M USD ¥4K 24.98 USD ¥252 1.7 USD ¥259 1.75 USD ¥5B 34.51M USD 30.21 ¥8 0.06 USD
jp All About, Inc. 2454.T JP ¥349 2.36 USD
+0.29
¥5B 33.19M USD ¥5K 33.08 USD ¥344 2.32 USD ¥349 2.36 USD ¥5B 33.19M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥443 2.99 USD
-0.45
¥5B 32.38M USD ¥800 5.4 USD ¥443 2.99 USD ¥445 3 USD ¥5B 32.38M USD 0 -¥69 -0.4 USD
jp I-Freek Mobile Inc. 3845.T JP ¥209 1.41 USD
-6.28
¥5B 31.38M USD ¥121K 815.43 USD ¥208 1.4 USD ¥221 1.49 USD ¥5B 31.38M USD 106.63 ¥2 0.01 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥318 2.15 USD
-0.63
¥3B 22.59M USD ¥600 4.05 USD ¥318 2.15 USD ¥318 2.15 USD ¥3B 22.59M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥110 0.74 USD
+2.83
¥3B 20.47M USD ¥27K 179.56 USD ¥107 0.72 USD ¥110 0.74 USD ¥3B 20.47M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥929 6.27 USD
-0.96
¥3B 18.8M USD ¥5K 33.75 USD ¥923 6.23 USD ¥937 6.33 USD ¥3B 18.8M USD 19.96 ¥47 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥152 1.03 USD
-1.92
¥2B 16.26M USD ¥48K 323.34 USD ¥150 1.01 USD ¥155 1.05 USD ¥2B 16.26M USD 0 -¥52 -0.3 USD
jp Medical Net, Inc. 3645.T JP ¥233 1.57 USD
-0.43
¥2B 14.54M USD ¥12K 78.3 USD ¥231 1.56 USD ¥234 1.58 USD ¥2B 14.54M USD 55.87 ¥4 0.03 USD
jp Linkbal Inc. 6046.T JP ¥112 0.76 USD
-0.88
¥2B 14.19M USD ¥12K 78.3 USD ¥112 0.76 USD ¥113 0.76 USD ¥2B 14.19M USD 0 -¥7 -0.04 USD
jp TEMONA.inc. 3985.T JP ¥171 1.15 USD
-1.16
¥2B 12.35M USD ¥6K 37.13 USD ¥170 1.15 USD ¥174 1.17 USD ¥2B 12.35M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥978 6.6 USD
-0.1
¥2B 11.93M USD ¥300 2.03 USD ¥971 6.55 USD ¥978 6.6 USD ¥2B 11.93M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥112 0.76 USD
0
¥2B 11.31M USD ¥10K 68.85 USD ¥111 0.75 USD ¥113 0.76 USD ¥2B 11.31M USD 320.00 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥317 2.14 USD
0
¥2B 10.12M USD ¥1K 8.78 USD ¥314 2.12 USD ¥319 2.15 USD ¥2B 10.12M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥350 2.36 USD
-1.41
¥1B 9.53M USD ¥4K 28.35 USD ¥350 2.36 USD ¥357 2.41 USD ¥1B 9.53M USD 16.54 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥359 2.42 USD
+1.13
¥1B 9.22M USD ¥4K 30.38 USD ¥355 2.4 USD ¥369 2.49 USD ¥1B 9.22M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥165 1.11 USD
-0.6
¥1B 8.36M USD ¥20K 135.01 USD ¥161 1.09 USD ¥166 1.12 USD ¥1B 8.36M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥374 2.52 USD
+3.31
¥1B 7.54M USD ¥2K 16.88 USD ¥360 2.43 USD ¥374 2.52 USD ¥1B 7.54M USD 51.37 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency