Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (58)
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- Tokyo (58)
Communication Services (58)
- {{item.name}}
- All sectors
- Communication Services (58)
Internet Content & Information (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,240 75.87 USD |
-1.23
|
¥16T 105.63B USD | ¥2M 12.38K USD | ¥10,990 74.19 USD | ¥11,410 77.02 USD | ¥16T 105.63B USD | 32.38 | ¥347 2.34 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,327 22.46 USD |
-0.78
|
¥658B 4.44B USD | ¥332K 2.24K USD | ¥3,321 22.42 USD | ¥3,354 22.64 USD | ¥658B 4.44B USD | 35.06 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥683 4.61 USD |
+1.19
|
¥48B 321.24M USD | ¥347K 2.34K USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥48B 321.24M USD | 16.34 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥191 1.29 USD |
-0.52
|
¥25B 165.47M USD | ¥390K 2.63K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥54 0.36 USD |
+1.89
|
¥1B 7.4M USD | ¥541K 3.65K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥1B 7.4M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,008 54.06 USD |
-0.04
|
¥322B 2.17B USD | ¥102K 687.85 USD | ¥7,910 53.39 USD | ¥8,024 54.16 USD | ¥322B 2.17B USD | 18.58 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,761 11.89 USD |
-1.12
|
¥92B 622.36M USD | ¥56K 376.67 USD | ¥1,756 11.85 USD | ¥1,783 12.04 USD | ¥92B 622.36M USD | 15.47 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,053 13.86 USD |
-1.72
|
¥91B 615.5M USD | ¥37K 249.76 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥91B 615.5M USD | 25.19 | ¥81 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,418 9.57 USD |
-2.74
|
¥58B 392.95M USD | ¥49K 330.09 USD | ¥1,410 9.52 USD | ¥1,439 9.71 USD | ¥58B 392.95M USD | 14.56 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥851 5.74 USD |
-0.7
|
¥45B 306.68M USD | ¥63K 427.97 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥45B 306.68M USD | 16.57 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,564 17.31 USD |
-1.99
|
¥39B 265.62M USD | ¥19K 129.61 USD | ¥2,562 17.29 USD | ¥2,618 17.67 USD | ¥39B 265.62M USD | 11.85 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥385 2.6 USD |
-3.02
|
¥38B 257.73M USD | ¥89K 599.42 USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,416 9.56 USD |
-1.87
|
¥31B 208.59M USD | ¥28K 192.38 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 208.59M USD | 9.41 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 7.05 USD |
-2.34
|
¥30B 205M USD | ¥14K 93.15 USD | ¥1,037 7 USD | ¥1,054 7.11 USD | ¥30B 205M USD | 13.10 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,182 14.73 USD |
-2.2
|
¥29B 198.96M USD | ¥6K 43.88 USD | ¥2,178 14.7 USD | ¥2,229 15.05 USD | ¥29B 198.96M USD | 12.44 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,983 13.39 USD |
-0.65
|
¥26B 175.59M USD | ¥152K 1.03K USD | ¥1,912 12.91 USD | ¥1,992 13.45 USD | ¥26B 175.59M USD | 9.74 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥966 6.52 USD |
-1.63
|
¥23B 156.05M USD | ¥41K 274.06 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥23B 156.05M USD | 15.61 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥965 6.51 USD |
-3.31
|
¥19B 125.74M USD | ¥26K 174.83 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥19B 125.74M USD | 14.22 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥76K 515.05 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥915 6.18 USD |
-0.22
|
¥17B 114.8M USD | ¥17K 116.1 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.8M USD | 28.50 | ¥32 0.22 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,276 8.61 USD |
-3.04
|
¥16B 109.79M USD | ¥48K 327.39 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.79M USD | 10.98 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.85 USD |
0
|
¥15B 98.15M USD | ¥2K 10.13 USD | ¥719 4.85 USD | ¥723 4.88 USD | ¥15B 98.15M USD | 17.36 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥271K 1.83K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,286 15.43 USD |
-1.64
|
¥14B 91.1M USD | ¥4K 28.35 USD | ¥2,282 15.4 USD | ¥2,312 15.61 USD | ¥14B 91.1M USD | 13.08 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥911 6.15 USD |
-2.37
|
¥11B 75.11M USD | ¥12K 78.98 USD | ¥907 6.12 USD | ¥932 6.29 USD | ¥11B 75.11M USD | 14.86 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,002 13.51 USD |
-2.34
|
¥11B 71.72M USD | ¥1K 6.75 USD | ¥2,002 13.51 USD | ¥2,036 13.74 USD | ¥11B 71.72M USD | 22.04 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥259 1.75 USD |
-1.52
|
¥10B 68.33M USD | ¥60K 406.37 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.33M USD | 40.03 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
-0.49
|
¥10B 66.43M USD | ¥4K 23.63 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥10B 66.43M USD | 13.18 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥948 6.4 USD |
+3.04
|
¥9B 60.84M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥9B 60.84M USD | 10.60 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
0
|
¥9B 58.23M USD | ¥79K 533.95 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥232 1.57 USD |
+0.87
|
¥7B 48.57M USD | ¥6K 38.48 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥7B 48.57M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.84 USD |
+0.81
|
¥7B 47.57M USD | ¥57K 382.07 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 11.48 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.97 | ¥122 0.82 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
-2.39
|
¥6B 42.43M USD | ¥18K 118.13 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,445 23.25 USD |
-3.91
|
¥6B 41.78M USD | ¥2K 10.13 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 41.78M USD | 9.72 | ¥354 2.39 USD | ||
coconala Inc.
4176.T
JP
|
¥239 1.61 USD |
-1.24
|
¥5B 36.14M USD | ¥62K 415.14 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥5B 36.14M USD | 18.32 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,194 8.06 USD |
-2.05
|
¥5B 35.14M USD | ¥18K 122.86 USD | ¥1,167 7.88 USD | ¥1,205 8.13 USD | ¥5B 35.14M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥252 1.7 USD |
-2.7
|
¥5B 34.51M USD | ¥4K 24.98 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥5B 34.51M USD | 30.21 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥349 2.36 USD |
+0.29
|
¥5B 33.19M USD | ¥5K 33.08 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥5B 33.19M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.45
|
¥5B 32.38M USD | ¥800 5.4 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥209 1.41 USD |
-6.28
|
¥5B 31.38M USD | ¥121K 815.43 USD | ¥208 1.4 USD | ¥221 1.49 USD | ¥5B 31.38M USD | 106.63 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥600 4.05 USD | ¥318 2.15 USD | ¥318 2.15 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥110 0.74 USD |
+2.83
|
¥3B 20.47M USD | ¥27K 179.56 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.47M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥929 6.27 USD |
-0.96
|
¥3B 18.8M USD | ¥5K 33.75 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥3B 18.8M USD | 19.96 | ¥47 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥152 1.03 USD |
-1.92
|
¥2B 16.26M USD | ¥48K 323.34 USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥2B 16.26M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
-0.43
|
¥2B 14.54M USD | ¥12K 78.3 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 14.19M USD | ¥12K 78.3 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 12.35M USD | ¥6K 37.13 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 12.35M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥10K 68.85 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
0
|
¥2B 10.12M USD | ¥1K 8.78 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
-1.41
|
¥1B 9.53M USD | ¥4K 28.35 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥359 2.42 USD |
+1.13
|
¥1B 9.22M USD | ¥4K 30.38 USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
-0.6
|
¥1B 8.36M USD | ¥20K 135.01 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥374 2.52 USD |
+3.31
|
¥1B 7.54M USD | ¥2K 16.88 USD | ¥360 2.43 USD | ¥374 2.52 USD | ¥1B 7.54M USD | 51.37 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}