Country: Japan Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,040 67.77 USD |
-2.57
|
$12.05T 81.34B USD | $4.09M 27.61K USD | $9,909 66.89 USD | $10,255 69.22 USD | $12.05T 81.34B USD | 36.49 | $275.1 1.86 USD | |
| NEXON Co., Ltd. 3659.T | $2,133.5 14.4 USD |
+1.76
|
$1.73T 11.69B USD | $1.61M 10.88K USD | $2,094 14.14 USD | $2,141 14.45 USD | $1.73T 11.69B USD | 13.24 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,850 25.99 USD |
+0.21
|
$1.61T 10.87B USD | $1.21M 8.18K USD | $3,822 25.8 USD | $3,889 26.25 USD | $1.61T 10.87B USD | 50.50 | $76.23 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,792.5 18.85 USD |
-0.89
|
$602.36B 4.07B USD | $366.3K 2.47K USD | $2,778 18.75 USD | $2,846.5 19.21 USD | $602.36B 4.07B USD | 15.17 | $183.98 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,353 22.63 USD |
-3.15
|
$373.42B 2.52B USD | $9.34M 63.02K USD | $3,329 22.47 USD | $3,484 23.52 USD | $373.42B 2.52B USD | 20.40 | $164.3 1.11 USD | |
| gumi Inc. 3903.T | $452 3.05 USD |
-4.84
|
$22.37B 151M USD | $520.1K 3.51K USD | $449 3.03 USD | $474 3.2 USD | $22.37B 151M USD | 0 | -$90.16 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $494 3.33 USD |
-2.76
|
$14.19B 95.8M USD | $219.7K 1.48K USD | $492 3.32 USD | $508 3.43 USD | $14.19B 95.8M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-0.83
|
$5.94B 40.09M USD | $1.38M 9.34K USD | $118 0.8 USD | $121 0.82 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
-3.23
|
$2.61B 17.63M USD | $773.6K 5.22K USD | $89 0.6 USD | $95 0.64 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-5.88
|
$1.67B 11.28M USD | $624.1K 4.21K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-7.69
|
$1.04B 7.03M USD | $5.46M 36.84K USD | $48 0.32 USD | $58 0.39 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,810 126.97 USD |
+0.53
|
$2.55T 17.23B USD | $367K 2.48K USD | $18,680 126.1 USD | $19,095 128.9 USD | $2.55T 17.23B USD | 32.78 | $573.71 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,281 49.15 USD |
+1.35
|
$874.45B 5.9B USD | $429.1K 2.9K USD | $7,171 48.41 USD | $7,323 49.43 USD | $874.45B 5.9B USD | 68.02 | $107.03 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325 15.69 USD |
+1.17
|
$734.32B 4.96B USD | $483.5K 3.26K USD | $2,277.5 15.37 USD | $2,330 15.73 USD | $734.32B 4.96B USD | 22.67 | $102.53 0.69 USD | |
| MIXI, Inc. 2121.T | $3,080 20.79 USD |
-0.96
|
$209.39B 1.41B USD | $97K 654.78 USD | $3,075 20.76 USD | $3,125 21.09 USD | $209.39B 1.41B USD | 16.87 | $182.56 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,788.5 18.82 USD |
-1.41
|
$152.29B 1.03B USD | $175.4K 1.18K USD | $2,787 18.81 USD | $2,844 19.2 USD | $152.29B 1.03B USD | 15.42 | $180.74 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-1.16
|
$87.51B 590.75M USD | $275.2K 1.86K USD | $509 3.44 USD | $518 3.5 USD | $87.51B 590.75M USD | 18.14 | $28.16 0.19 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
-0.89
|
$57.25B 386.46M USD | $103.1K 695.95 USD | $443 2.99 USD | $454 3.06 USD | $57.25B 386.46M USD | 0 | -$10.17 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,250 21.94 USD |
+4.17
|
$46.86B 316.34M USD | $68.4K 461.72 USD | $3,115 21.03 USD | $3,270 22.07 USD | $46.86B 316.34M USD | 33.49 | $97.03 0.65 USD | |
| Bushiroad Inc. 7803.T | $537 3.62 USD |
-0.19
|
$36.34B 245.28M USD | $358.9K 2.42K USD | $534 3.6 USD | $549 3.71 USD | $36.34B 245.28M USD | 18.48 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,700 58.73 USD |
-2.9
|
$34.58B 233.41M USD | $77.3K 521.8 USD | $8,570 57.85 USD | $8,960 60.48 USD | $34.58B 233.41M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
0
|
$26.77B 180.73M USD | $74.6K 503.57 USD | $438 2.96 USD | $443 2.99 USD | $26.77B 180.73M USD | 0 | -$25.6 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,191 8.04 USD |
-0.5
|
$12.24B 82.64M USD | $900 6.08 USD | $1,174 7.92 USD | $1,195 8.07 USD | $12.24B 82.64M USD | 14.36 | $82.89 0.56 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-4.28
|
$11.48B 77.52M USD | $542.2K 3.66K USD | $245 1.65 USD | $258 1.74 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
+1.85
|
$7.42B 50.11M USD | $249.4K 1.68K USD | $319 2.15 USD | $340 2.3 USD | $7.42B 50.11M USD | 7.64 | $43.19 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $914 6.17 USD |
+0.66
|
$6.72B 45.33M USD | $13.8K 93.15 USD | $902 6.09 USD | $916 6.18 USD | $6.72B 45.33M USD | 9.91 | $92.16 0.62 USD | |
| KAYAC Inc. 3904.T | $398 2.69 USD |
-2.69
|
$6.41B 43.28M USD | $17.3K 116.78 USD | $394 2.66 USD | $409 2.76 USD | $6.41B 43.28M USD | 43.12 | $9.23 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,127 7.61 USD |
-2
|
$6.03B 40.73M USD | $7.6K 51.3 USD | $1,126 7.6 USD | $1,157 7.81 USD | $6.03B 40.73M USD | 6.23 | $180.78 1.22 USD | |
| Gala Incorporated 4777.T | $210 1.42 USD |
-2.33
|
$5.89B 39.73M USD | $53.2K 359.11 USD | $210 1.42 USD | $216 1.46 USD | $5.89B 39.73M USD | 0 | -$33.68 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $878 5.93 USD |
-2.66
|
$5.29B 35.71M USD | $21.6K 145.81 USD | $871 5.88 USD | $917 6.19 USD | $5.29B 35.71M USD | 4.50 | $194.83 1.32 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
-6.06
|
$4.87B 32.86M USD | $451.1K 3.05K USD | $271 1.83 USD | $303 2.05 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $913 6.16 USD |
-0.87
|
$4.77B 32.2M USD | $702.7K 4.74K USD | $887 5.99 USD | $978 6.6 USD | $4.77B 32.2M USD | 15.66 | $58.3 0.39 USD | |
| Aeria Inc. 3758.T | $227 1.53 USD |
+0.89
|
$4.75B 32.05M USD | $11K 74.25 USD | $222 1.5 USD | $227 1.53 USD | $4.75B 32.05M USD | 0 | -$33.59 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $608 4.1 USD |
0
|
$4.62B 31.21M USD | $17.1K 115.43 USD | $608 4.1 USD | $613 4.14 USD | $4.62B 31.21M USD | 0 | -$34.4 -0.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
-2.08
|
$3.81B 25.72M USD | $1.9K 12.83 USD | $753 5.08 USD | $766 5.17 USD | $3.81B 25.72M USD | 28.88 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $556 3.75 USD |
-0.89
|
$3.41B 23M USD | $233.4K 1.58K USD | $538 3.63 USD | $568 3.83 USD | $3.41B 23M USD | 18.98 | $29.28 0.2 USD | |
| GameWith Inc. 6552.T | $179 1.21 USD |
0
|
$3.13B 21.1M USD | $73.3K 494.8 USD | $176 1.19 USD | $184 1.24 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $350 2.36 USD |
+0.57
|
$2.99B 20.18M USD | $4.5K 30.38 USD | $348 2.35 USD | $357 2.41 USD | $2.99B 20.18M USD | 0 | -$179.3 -1.2 USD | |
| Mynet Inc. 3928.T | $215 1.45 USD |
+2.87
|
$1.86B 12.56M USD | $75.1K 506.95 USD | $209 1.41 USD | $217 1.46 USD | $1.86B 12.56M USD | 7.39 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $656 4.43 USD |
-0.46
|
$1.83B 12.34M USD | $2.4K 16.2 USD | $656 4.43 USD | $669 4.52 USD | $1.83B 12.34M USD | 21.04 | $31.17 0.21 USD | |
| Voltage Incorporation 3639.T | $230 1.55 USD |
-0.43
|
$1.48B 9.97M USD | $14.6K 98.55 USD | $229 1.55 USD | $238 1.61 USD | $1.48B 9.97M USD | 13.71 | $16.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}