결과 페이지 9 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACTIA Group S.A. AG9.SG | €3.16 3.45 USD |
+2.93
|
€66.96M 73.19M USD | €0.00 0 USD | €3.03 3.31 USD | €3.16 3.45 USD | €66.96M 73.19M USD | 0 | -€0.56 -0.6 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.77 0.84 USD |
+4.05
|
€65.35M 71.44M USD | €0.00 0 USD | €0.74 0.8 USD | €0.77 0.84 USD | €65.35M 71.44M USD | 77.00 | €0.01 0.01 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
+0.68
|
€65.14M 71.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.14M 71.21M USD | 0 | -€0.02 -0.02 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
+13.77
|
€61.04M 66.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €61.04M 66.72M USD | 0 | -€0.01 -0.01 USD | |
| TNR Gold Corp. TNW.SG | €0.06 0.07 USD |
+4.39
|
€60.17M 65.77M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.07 USD | €60.17M 65.77M USD | 0 | -€0.01 -0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.07 0.07 USD |
-6.9
|
€59.63M 65.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.63M 65.18M USD | 0 | -€0.21 -0.2 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.06 4.44 USD |
-0.49
|
€59.48M 65.02M USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €59.48M 65.02M USD | 0 | -€0.67 -0.7 USD | |
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-4.76
|
€58.79M 64.26M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €58.79M 64.26M USD | 0 | -€0.01 -0.009 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.52M 63.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.52M 63.98M USD | 0 | €0.00 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
0
|
€57.41M 62.75M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €57.41M 62.75M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.60 1.75 USD |
+1.91
|
€56.60M 61.87M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €56.60M 61.87M USD | 0 | -€0.06 -0.06 USD | |
| Castings P.L.C. 9Z9.SG | €1.22 1.33 USD |
-51.97
|
€56.49M 61.75M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €56.49M 61.75M USD | 11.09 | €0.11 0.12 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| IRCE S.p.A. IRQ.SG | €1.97 2.15 USD |
-1.5
|
€55.95M 61.17M USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €55.95M 61.17M USD | 8.95 | €0.22 0.24 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+5.13
|
€54.48M 59.55M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.48M 59.55M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+8.96
|
€54.25M 59.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.25M 59.3M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
-3.45
|
€54.18M 59.23M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €54.18M 59.23M USD | 25.45 | €0.11 0.12 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.54 1.68 USD |
-2.78
|
€52.92M 57.85M USD | €0.00 0 USD | €1.48 1.62 USD | €1.54 1.68 USD | €52.92M 57.85M USD | 0 | -€0.54 -0.5 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.54 USD |
+3.36
|
€49.53M 54.14M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €49.53M 54.14M USD | 4.10 | €0.12 0.13 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Asetek A/S A31.SG | €0.13 0.14 USD |
-15.47
|
€49.15M 53.73M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.15M 53.73M USD | 0 | -€0.12 -0.1 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-6.67
|
€47.27M 51.67M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.27M 51.67M USD | 0 | €0.00 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0081 USD |
+50
|
€47.22M 51.62M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €47.22M 51.62M USD | 0 | -€0.04 -0.04 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
-2.03
|
€45.94M 50.21M USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €45.94M 50.21M USD | 0 | -€1.23 -1.3 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.16 USD |
+1.42
|
€45.56M 49.8M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.56M 49.8M USD | 0 | -€0.00 -0.003 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
-7.69
|
€45.50M 49.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €45.50M 49.73M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| Damartex 6C3.SG | €3.38 3.69 USD |
-9.63
|
€42.92M 46.92M USD | €0.00 0 USD | €3.38 3.69 USD | €3.92 4.29 USD | €42.92M 46.92M USD | 0 | -€1.34 -1.4 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
-8.33
|
€42.71M 46.68M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €42.71M 46.68M USD | 0.27 | €0.02 0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.67 USD |
+2.5
|
€42.70M 46.68M USD | €0.00 0 USD | €0.61 0.66 USD | €0.62 0.67 USD | €42.70M 46.68M USD | 0 | -€0.49 -0.5 USD | |
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
-3.73
|
€41.86M 45.76M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €41.86M 45.76M USD | 7.80 | €3.97 4.34 USD | |
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
+1.69
|
€40.35M 44.11M USD | €10.00 10.93 USD | €11.40 12.46 USD | €12.00 13.12 USD | €40.35M 44.11M USD | 3.78 | €3.17 3.47 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €506.00 553.13 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.54 0.59 USD |
+10.39
|
€39.17M 42.82M USD | €21.00K 22.96K USD | €0.51 0.55 USD | €0.54 0.59 USD | €39.17M 42.82M USD | 77.42 | €0.01 0.007 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
+1.9
|
€39.05M 42.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.05M 42.69M USD | 5.35 | €0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+1.75
|
€38.86M 42.48M USD | €0.00 0 USD | €2.82 3.08 USD | €2.95 3.22 USD | €38.86M 42.48M USD | 5.47 | €0.53 0.58 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
-2.91
|
€37.26M 40.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.35 0.38 USD | €37.26M 40.73M USD | 33.39 | €0.01 0.01 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.40 9.18 USD |
+0.6
|
€36.79M 40.22M USD | €0.00 0 USD | €8.40 9.18 USD | €8.45 9.24 USD | €36.79M 40.22M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.25 5.74 USD |
+0.96
|
€35.44M 38.74M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.45 5.96 USD | €35.44M 38.74M USD | 0 | -€0.20 -0.2 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+6.25
|
€34.87M 38.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.87M 38.12M USD | 1.70 | €0.01 0.01 USD | |
| Natural Health Trends Corp NAH.SG | €2.86 3.13 USD |
+33.64
|
€34.66M 37.89M USD | €7.06K 7.71K USD | €2.72 2.97 USD | €2.88 3.15 USD | €34.66M 37.89M USD | 0.74 | €3.82 4.18 USD | |
| ATA Inc. 3IZ.SG | €1.10 1.2 USD |
+12.82
|
€33.65M 36.79M USD | €0.00 0 USD | €1.02 1.11 USD | €1.10 1.2 USD | €33.65M 36.79M USD | 0.17 | €6.13 6.7 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-6.98
|
€33.61M 36.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.61M 36.74M USD | 0 | -€0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | €5.32 5.82 USD |
0
|
€33.51M 36.63M USD | €0.00 0 USD | €5.28 5.77 USD | €5.40 5.9 USD | €33.51M 36.63M USD | 17.16 | €0.31 0.34 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
-12.5
|
€32.95M 36.01M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.49 0.54 USD | €32.95M 36.01M USD | 0 | -€0.08 -0.08 USD | |
| Prodways Group SA 5PD.SG | €0.56 0.62 USD |
-2.08
|
€32.20M 35.2M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.63 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| James Cropper PLC 6JC.SG | €3.10 3.39 USD |
-3.13
|
€31.16M 34.06M USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €31.16M 34.06M USD | 0 | -€0.50 -0.5 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | €11.20 12.24 USD |
-1.75
|
€28.96M 31.65M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €28.96M 31.65M USD | 11.66 | €0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-2.98
|
€27.90M 30.5M USD | €4.20K 4.59K USD | €0.16 0.18 USD | €0.18 0.19 USD | €27.90M 30.5M USD | 0 | -€0.02 -0.02 USD | |
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
-4.61
|
€27.33M 29.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €27.33M 29.87M USD | 0 | -€0.13 -0.1 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+14.94
|
€26.99M 29.5M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €26.99M 29.5M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-4.81
|
€26.89M 29.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €26.89M 29.4M USD | 0 | -€0.01 -0.01 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
-2.61
|
€26.60M 29.08M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €26.60M 29.08M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.13 0.14 USD |
+44.75
|
€25.61M 28M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €25.61M 28M USD | 0 | €0.00 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
-5.47
|
€24.24M 26.5M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €24.24M 26.5M USD | 0 | -€0.09 -0.09 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-2.22
|
€24.02M 26.26M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.02M 26.26M USD | 44.44 | €39.60 43.29 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-1.49
|
€23.50M 25.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
-17.13
|
€21.87M 23.91M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €21.87M 23.91M USD | 0 | -€0.04 -0.04 USD | |
| Xilam Animation XIH.SG | €3.57 3.9 USD |
-1.11
|
€21.87M 23.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.61 3.95 USD | €21.87M 23.9M USD | 0 | -€4.64 -5.07 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-2.74
|
€20.99M 22.94M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €20.99M 22.94M USD | 0 | -€0.11 -0.1 USD | |
| Revival Gold Inc. 76V.SG | €0.39 0.43 USD |
+12.07
|
€20.89M 22.84M USD | €0.00 0 USD | €0.36 0.4 USD | €0.39 0.43 USD | €20.89M 22.84M USD | 0 | -€0.13 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.94 3.21 USD |
+3.52
|
€20.43M 22.33M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €20.43M 22.33M USD | 0 | -€2.21 -2.4 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.27 0.3 USD |
+3.85
|
€19.46M 21.27M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €19.46M 21.27M USD | 0 | -€0.26 -0.2 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-4.67
|
€19.16M 20.95M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.16M 20.95M USD | 0 | -€0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
-0.66
|
€18.97M 20.74M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €18.97M 20.74M USD | 10.09 | €0.06 0.07 USD | |
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
-10.71
|
€18.82M 20.57M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €18.82M 20.57M USD | 0 | -€0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | €0.16 0.17 USD |
+10.34
|
€18.78M 20.53M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €18.78M 20.53M USD | 0 | -€0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.80 7.43 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
-0.78
|
€18.25M 19.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.25M 19.95M USD | 0 | -€0.07 -0.07 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
-1.99
|
€18.02M 19.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.02M 19.7M USD | 0 | -€0.13 -0.1 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.78 0.85 USD |
+5.44
|
€16.61M 18.16M USD | €0.00 0 USD | €0.75 0.82 USD | €0.78 0.85 USD | €16.61M 18.16M USD | 0 | -€0.52 -0.5 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.13 3.42 USD | €3.17 3.47 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
-1.73
|
€15.64M 17.1M USD | €0.00 0 USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.64M 17.1M USD | 0 | -€0.35 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
0
|
€14.95M 16.34M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €14.95M 16.34M USD | 0 | -€0.13 -0.1 USD | |
| Galileo Resources Plc 2GA.SG | €0.01 0.0060 USD |
+10
|
€14.69M 16.06M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0076 USD | €14.69M 16.06M USD | 0 | €0.00 0 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Gestamp Automocion 7GA.SG | €2.85 3.11 USD |
+0.21
|
€13.66M 14.93M USD | €0.00 0 USD | €2.77 3.03 USD | €2.85 3.11 USD | €13.66M 14.93M USD | 6.84 | €0.42 0.45 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.99 1.08 USD |
-5.71
|
€13.03M 14.24M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.03M 14.24M USD | 0 | -€0.23 -0.2 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.71
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||