결과 페이지 9 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.SG | $4.47 4.89 USD |
-2.19
|
$106.93M 116.89M USD | $0 0 USD | $4.47 4.89 USD | $4.62 5.05 USD | $106.93M 116.89M USD | 111.75 | $0.04 0.04 USD | |
| RM plc RMP1.SG | $1.2 1.31 USD |
+2.56
|
$106.23M 116.13M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $106.23M 116.13M USD | 0 | -$0.05 -0.05 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.7 12.79 USD |
0
|
$105.72M 115.57M USD | $0 0 USD | $11.65 12.74 USD | $11.7 12.79 USD | $105.72M 115.57M USD | 117.00 | $0.1 0.11 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0005 0.00054 USD |
0
|
$105.61M 115.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.61M 115.45M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $6.92 7.56 USD |
-9.19
|
$103.84M 113.51M USD | $0 0 USD | $6.78 7.41 USD | $7.7 8.42 USD | $103.84M 113.51M USD | 0 | -$0.04 -0.04 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| 11 bit studios S.A. 11C.SG | $42.7 46.68 USD |
-6.97
|
$103.21M 112.83M USD | $10 10.93 USD | $42.7 46.68 USD | $44.55 48.7 USD | $103.21M 112.83M USD | 9.14 | $4.67 5.1 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-4.76
|
$102.19M 111.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 111.71M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.47M 110.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.47M 110.92M USD | 0 | -$0.07 -0.07 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.36 2.58 USD |
-1.67
|
$100.63M 110M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $100.63M 110M USD | 7.86 | $0.3 0.33 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
-5.61
|
$100.55M 109.92M USD | $0 0 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-2.42
|
$99.76M 109.05M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $99.76M 109.05M USD | 0 | -$0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
-10.12
|
$99.11M 108.35M USD | $0 0 USD | $0.53 0.58 USD | $0.5899 0.64 USD | $99.11M 108.35M USD | 0 | -$0.23 -0.2 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$98.09M 107.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $98.09M 107.23M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.75M 105.76M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.75M 105.76M USD | 4.70 | $0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.61 2.85 USD |
-5.44
|
$96.75M 105.76M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $96.75M 105.76M USD | 0 | -$0.8 -0.8 USD | |
| Technical Olympic S.A. TQZA.SG | $2.02 2.21 USD |
-0.98
|
$96.38M 105.36M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $96.38M 105.36M USD | 9.61 | $0.21 0.23 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.4 34.32 USD |
-2.48
|
$96.31M 105.28M USD | $0 0 USD | $30.8 33.67 USD | $32.4 35.42 USD | $96.31M 105.28M USD | 5.76 | $5.45 5.96 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $78.4 85.7 USD |
-4.27
|
$94.6M 103.41M USD | $0 0 USD | $77.6 84.83 USD | $81.1 88.65 USD | $94.6M 103.41M USD | 168.24 | $0.47 0.51 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$93.76M 102.49M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $93.76M 102.49M USD | 0 | -$2.02 -2.2 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-5.42
|
$93.29M 101.98M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $93.29M 101.98M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.85M 99.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.85M 99.31M USD | 10.19 | $0.01 0.01 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| TruFin plc 29U.SG | $0.8 0.87 USD |
-6.98
|
$83.99M 91.81M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $83.99M 91.81M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.SG | $4.34 4.74 USD |
-0.69
|
$83.68M 91.47M USD | $0 0 USD | $4.34 4.74 USD | $4.43 4.84 USD | $83.68M 91.47M USD | 55.57 | $0.08 0.09 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
-5.6
|
$82.44M 90.12M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.44M 90.12M USD | 6.37 | $0.37 0.4 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$81.31M 88.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.31M 88.89M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-4.8
|
$79.74M 87.16M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $79.74M 87.16M USD | 0 | -$0.06 -0.06 USD | |
| Wielton S.A. 2W1.SG | $1.24 1.36 USD |
-8
|
$79.68M 87.1M USD | $0 0 USD | $1.23 1.35 USD | $1.33 1.45 USD | $79.68M 87.1M USD | 0 | -$0.24 -0.2 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.54M 86.95M USD | 232.63 | $0.19 0.21 USD | |
| WALLIX GROUP SA 3WG.SG | $11.74 12.83 USD |
-7.41
|
$78.96M 86.31M USD | $0 0 USD | $11.74 12.83 USD | $12.74 13.93 USD | $78.96M 86.31M USD | 0 | -$1.34 -1.4 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.69 1.85 USD |
-6.95
|
$78.6M 85.92M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $78.6M 85.92M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-9.02
|
$77.27M 84.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $77.27M 84.46M USD | 0 | -$0.01 -0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.16 USD |
-5.3
|
$77.06M 84.23M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1 0.11 USD |
-6.45
|
$75.31M 82.32M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $75.31M 82.32M USD | 50.79 | $0 0.002 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-11.11
|
$75.06M 82.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.06M 82.05M USD | 2.80 | $0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | $5 5.47 USD |
0
|
$75.03M 82.01M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $75.03M 82.01M USD | 12.50 | $0.4 0.44 USD | |
| Upland Software, Inc. 16U.SG | $2.18 2.38 USD |
-18.05
|
$74.92M 81.89M USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $74.92M 81.89M USD | 0 | -$0.54 -0.5 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
-8.04
|
$72.99M 79.79M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $72.99M 79.79M USD | 12.87 | $0.16 0.17 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
-2.31
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
-5.57
|
$71.87M 78.56M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $71.87M 78.56M USD | 0 | -$0.18 -0.1 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.34 3.65 USD |
-5.11
|
$71.68M 78.36M USD | $0 0 USD | $3.28 3.59 USD | $3.46 3.78 USD | $71.68M 78.36M USD | 1.54 | $2.16 2.36 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $16.8 18.36 USD |
-6.04
|
$71.63M 78.3M USD | $0 0 USD | $16.66 18.21 USD | $17.6 19.24 USD | $71.63M 78.3M USD | 16.03 | $1.05 1.15 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$69.52M 76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.52M 76M USD | 0 | -$0.03 -0.03 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-6.83
|
$69.18M 75.62M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $69.18M 75.62M USD | 15.95 | $0.02 0.02 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$68.39M 74.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.39M 74.76M USD | 3.56 | $0.03 0.03 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-0.87
|
$63.96M 69.92M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.96M 69.92M USD | 0 | -$0.16 -0.1 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.14 0.16 USD |
+16.26
|
$62.63M 68.47M USD | $0 0 USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $62.63M 68.47M USD | 0 | -$0.01 -0.01 USD | |
| Aminex PLC DOP.SG | $0.0085 0.0092 USD |
0
|
$61.83M 67.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $61.83M 67.58M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
-3.8
|
$61.08M 66.77M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $61.08M 66.77M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$60.54M 66.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.54M 66.18M USD | 3.50 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
-7.32
|
$60.05M 65.64M USD | $0 0 USD | $0.7299 0.79 USD | $0.8 0.87 USD | $60.05M 65.64M USD | 15.19 | $0.05 0.05 USD | |
| Triad Group plc TD8.SG | $3.34 3.65 USD |
-2.91
|
$59.63M 65.19M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $59.63M 65.19M USD | 66.79 | $0.05 0.05 USD | |
| SergeFerrari Group SA SFK.SG | $5.21 5.7 USD |
+2.76
|
$59.5M 65.04M USD | $0 0 USD | $4.99 5.45 USD | $5.21 5.7 USD | $59.5M 65.04M USD | 0 | -$1.33 -1.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.3499 0.38 USD |
-16.01
|
$58.8M 64.27M USD | $0 0 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $58.8M 64.27M USD | 0 | -$0.87 -0.9 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Natural Health Trends Corp NAH.SG | $4.54 4.96 USD |
-1.73
|
$55.02M 60.14M USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $55.02M 60.14M USD | 1.18 | $3.82 4.18 USD | |
| High Co. SA HIH.SG | $2.78 3.04 USD |
-7.02
|
$54.79M 59.89M USD | $0 0 USD | $2.78 3.04 USD | $2.99 3.27 USD | $54.79M 59.89M USD | 4.34 | $0.64 0.7 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.79 4.14 USD |
-1.04
|
$54.53M 59.61M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $54.53M 59.61M USD | 0 | -$0.94 -1.02 USD | |
| Dialight plc 3HQ.SG | $1.23 1.34 USD |
-9.56
|
$54.45M 59.52M USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $54.45M 59.52M USD | 0 | -$0.36 -0.3 USD | |
| Rand Mining Limited 014.SG | $0.9 0.98 USD |
-6.74
|
$54.23M 59.28M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $54.23M 59.28M USD | 12.85 | $0.07 0.08 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.75 0.82 USD |
-1.84
|
$54.08M 59.11M USD | $0 0 USD | $0.7399 0.8 USD | $0.8 0.88 USD | $54.08M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-20.61
|
$54.03M 59.07M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $54.03M 59.07M USD | 0 | -$0.07 -0.07 USD | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
+42.86
|
$53.79M 58.8M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.5 0.55 USD | $53.79M 58.8M USD | 0 | -$0.08 -0.08 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.59 2.83 USD |
-12.5
|
$52.36M 57.24M USD | $0 0 USD | $2.57 2.81 USD | $2.96 3.24 USD | $52.36M 57.24M USD | 2.81 | $0.92 1.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.007 0.0076 USD |
0
|
$50.67M 55.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $50.67M 55.39M USD | 0.30 | $0.02 0.03 USD | |
| Damartex 6C3.SG | $4 4.37 USD |
-0.25
|
$50.52M 55.22M USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $50.52M 55.22M USD | 0 | -$2.23 -2.4 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$49.8M 54.44M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $49.8M 54.44M USD | 0 | -$0.68 -0.7 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
-12.3
|
$48.92M 53.48M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $48.92M 53.48M USD | 0 | -$0.01 -0.009 USD | |
| IRCE S.p.A. IRQ.SG | $1.75 1.91 USD |
-6.67
|
$48.75M 53.29M USD | $0 0 USD | $1.75 1.91 USD | $1.88 2.05 USD | $48.75M 53.29M USD | 6.73 | $0.26 0.28 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-3.81
|
$48.54M 53.06M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $48.54M 53.06M USD | 2.80 | $0.18 0.2 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-4.56
|
$47.93M 52.39M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $47.93M 52.39M USD | 0 | -$0.91 -0.9 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-3.79
|
$47.91M 52.38M USD | $4.57K 5K USD | $12.5 13.66 USD | $13.5 14.76 USD | $47.91M 52.38M USD | 0 | -$0.68 -0.7 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||