결과 페이지 9 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Group, Inc. 3EO1.SG | $1.09 1.19 USD |
-4.39
|
$87.21M 95.34M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $87.21M 95.34M USD | 54.50 | $0.02 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-2.88
|
$86.35M 94.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.35M 94.39M USD | 4.50 | $0.03 0.03 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.45 4.86 USD |
-0.22
|
$85.9M 93.9M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $85.9M 93.9M USD | 57.05 | $0.08 0.09 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+0.63
|
$85.5M 93.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.5M 93.46M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.88 2.06 USD |
+1.18
|
$84.68M 92.57M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $84.68M 92.57M USD | 23.25 | $0.08 0.09 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.54
|
$82.97M 90.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.97M 90.7M USD | 3.20 | $0.01 0.01 USD | |
| Hasen-Immobilien AG ABHA.SG | $159 173.81 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $82.56M 90.25M USD | 16.20 | $9.81 10.72 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
+0.89
|
$82.54M 90.22M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $82.54M 90.22M USD | 0 | -$0.14 -0.1 USD | |
| High Co. SA HIH.SG | $4.05 4.43 USD |
-1.46
|
$82.35M 90.02M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $82.35M 90.02M USD | 0.086 | $47 51.38 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.64
|
$82.18M 89.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.18M 89.84M USD | 9.30 | $0.01 0.01 USD | |
| Wielton S.A. 2W1.SG | $1.29 1.41 USD |
-0.46
|
$81.66M 89.26M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.66M 89.26M USD | 0 | -$0.7 -0.7 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.96 20.73 USD |
-1.04
|
$80.84M 88.37M USD | $250 273.28 USD | $18.96 20.73 USD | $18.96 20.73 USD | $80.84M 88.37M USD | 18.09 | $1.05 1.15 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.44 USD |
-10.72
|
$80.33M 87.81M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $80.33M 87.81M USD | 0 | -$1.22 -1.3 USD | |
| Athos Immobilien AG IJM.SG | $44.6 48.75 USD |
0
|
$80.26M 87.74M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $80.26M 87.74M USD | 222.99 | $0.2 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$78.75M 86.09M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $78.75M 86.09M USD | 0 | -$0.05 -0.05 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.27M 85.56M USD | 52.79 | $0 0.002 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
+5.6
|
$76.48M 83.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.48M 83.6M USD | 0 | -$0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 0.45 | $0.02 0.03 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-4.27
|
$75.26M 82.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.26M 82.26M USD | 0 | -$0.03 -0.03 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
0
|
$74.41M 81.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.41M 81.34M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.72M 80.59M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.72M 80.59M USD | 0 | -$0.02 -0.02 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.34M 79.07M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.34M 79.07M USD | 5.45 | $0.31 0.34 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
0
|
$68.66M 75.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.66M 75.06M USD | 0 | -$0.03 -0.03 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
0
|
$68.48M 74.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.48M 74.86M USD | 21.66 | $0.09 0.1 USD | |
| ACTIA Group S.A. AG9.SG | $3.32 3.63 USD |
-0.3
|
$68.29M 74.65M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $68.29M 74.65M USD | 4.81 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.56 6.08 USD |
+1.83
|
$63.96M 69.92M USD | $0 0 USD | $5.56 6.08 USD | $5.56 6.08 USD | $63.96M 69.92M USD | 0 | -$1.31 -1.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9799 1.07 USD |
+1.55
|
$63.09M 68.97M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.09M 68.97M USD | 14.00 | $0.07 0.08 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
-1.39
|
$61.26M 66.96M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.26M 66.96M USD | 3.55 | $0.01 0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.17 0.19 USD |
+4.96
|
$60.68M 66.33M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.68M 66.33M USD | 0 | -$0.01 -0.009 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
-3.57
|
$60.17M 65.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $60.17M 65.77M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.16 4.54 USD |
+1.71
|
$59.81M 65.38M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $59.81M 65.38M USD | 0 | -$0.83 -0.9 USD | |
| ATEME SA AYD.SG | $4.93 5.39 USD |
+4.45
|
$58.1M 63.51M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $58.1M 63.51M USD | 0 | -$0.47 -0.5 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.77 0.84 USD |
-2.78
|
$55.67M 60.85M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.67M 60.85M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.SG | $1.61 1.76 USD |
+0.06
|
$55.47M 60.63M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $55.47M 60.63M USD | 0 | -$0.54 -0.5 USD | |
| DigitalX Limited VSL.SG | $0.0002 0.00021 USD |
0
|
$54.89M 60M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $54.89M 60M USD | 0 | $0 0 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54.17M 59.21M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.17M 59.21M USD | 0 | -$0.35 -0.3 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+0.91
|
$54.02M 59.05M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.02M 59.05M USD | 0 | -$0.14 -0.1 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.16 4.55 USD |
+6.12
|
$52.79M 57.71M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $52.79M 57.71M USD | 0 | -$2.23 -2.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
-1.05
|
$52.59M 57.49M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $52.59M 57.49M USD | 7.51 | $0.25 0.27 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
+5.05
|
$52.58M 57.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.58M 57.48M USD | 0 | -$0.01 -0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
+2.07
|
$52.54M 57.43M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.54M 57.43M USD | 0 | -$0.02 -0.02 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.43 1.56 USD |
0
|
$49.88M 54.52M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| CML Microsystems plc 92M.SG | $2.82 3.08 USD |
0
|
$49.76M 54.39M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.76M 54.39M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.8M 53.35M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.8M 53.35M USD | 0 | -$0.49 -0.5 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.56 USD |
-2.86
|
$48.28M 52.77M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $48.28M 52.77M USD | 3.18 | $0.16 0.17 USD | |
| Natural Health Trends Corp NAH.SG | $3.96 4.33 USD |
+2.59
|
$47.99M 52.46M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.99M 52.46M USD | 1.03 | $3.82 4.18 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
0
|
$47.79M 52.24M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $47.79M 52.24M USD | 41.80 | $0.01 0.01 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$47.36M 51.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.36M 51.77M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
+11.11
|
$46.65M 51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.8699 0.96 USD |
-6.22
|
$45.45M 49.68M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $45.45M 49.68M USD | 0 | -$0.31 -0.3 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.26 USD |
-1.03
|
$44.46M 48.6M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.46M 48.6M USD | 0 | -$0.21 -0.2 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$44.34M 48.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.34M 48.46M USD | 0 | -$0.01 -0.01 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-0.6
|
$43.09M 47.11M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.09M 47.11M USD | 9.67 | $3.41 3.73 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.27M 46.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.27M 46.2M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
-54.84
|
$42.19M 46.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $42.19M 46.11M USD | 0 | -$0.03 -0.03 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.23 3.53 USD |
-0.46
|
$42.13M 46.06M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $42.13M 46.06M USD | 5.76 | $0.56 0.61 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-6.54
|
$41.65M 45.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.58 7.19 USD |
-1.5
|
$41.52M 45.38M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $41.52M 45.38M USD | 0 | -$0.64 -0.6 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+2.83
|
$41.01M 44.83M USD | $2.99K 3.26K USD | $10.7 11.7 USD | $11 12.02 USD | $41.01M 44.83M USD | 3.43 | $3.17 3.47 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.14 1.25 USD |
-0.87
|
$40.42M 44.19M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $40.42M 44.19M USD | 0 | -$0.13 -0.1 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-4.17
|
$38.22M 41.78M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.22M 41.78M USD | 3.62 | $3.17 3.47 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.26
|
$37.16M 40.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.16M 40.62M USD | 4.75 | $0.01 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
-20
|
$36.35M 39.74M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.35M 39.74M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.1 USD |
+8.18
|
$36.17M 39.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-0.72
|
$35.64M 38.96M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $35.64M 38.96M USD | 15.74 | $0.87 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||