结果页面 9，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
+0.98
|
€73.46M 80.31M USD | €0.00 0 USD | €5.08 5.55 USD | €5.13 5.61 USD | €73.46M 80.31M USD | 0 | -€0.69 -0.7 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.10 0.11 USD |
+1.25
|
€72.05M 78.76M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €72.05M 78.76M USD | 48.60 | €0.00 0.002 USD | |
| FDK Corporation 5FN.SG | €1.96 2.14 USD |
+1.03
|
€72.03M 78.74M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €72.03M 78.74M USD | 39.20 | €0.05 0.05 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.38 0.42 USD |
+2.26
|
€70.31M 76.86M USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.43 USD | €70.31M 76.86M USD | 0 | -€0.23 -0.2 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€69.58M 76.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.58M 76.06M USD | 0 | €0.00 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.18 3.48 USD |
+6
|
€68.25M 74.6M USD | €0.00 0 USD | €2.94 3.21 USD | €3.18 3.48 USD | €68.25M 74.6M USD | 1.47 | €2.16 2.36 USD | |
| ACTIA Group S.A. AG9.SG | €3.21 3.51 USD |
+0.63
|
€65.67M 71.79M USD | €0.00 0 USD | €3.16 3.45 USD | €3.24 3.54 USD | €65.67M 71.79M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€64.27M 70.26M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.27M 70.26M USD | 0 | -€0.02 -0.02 USD | |
| TNR Gold Corp. TNW.SG | €0.06 0.07 USD |
-3.05
|
€64.21M 70.19M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €64.21M 70.19M USD | 0 | -€0.01 -0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.79 0.86 USD |
+1.94
|
€64.02M 69.98M USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €64.02M 69.98M USD | 79.00 | €0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.18 4.57 USD |
+1.95
|
€61.24M 66.94M USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €61.24M 66.94M USD | 0 | -€0.67 -0.7 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-0.64
|
€60.65M 66.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €60.65M 66.3M USD | 0 | -€0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
-0.71
|
€58.02M 63.42M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €58.02M 63.42M USD | 25.27 | €0.11 0.12 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
+0.5
|
€57.09M 62.41M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €57.09M 62.41M USD | 9.09 | €0.22 0.24 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€56.95M 62.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €56.95M 62.25M USD | 0 | €0.00 0 USD | |
| Questerre Energy Corp QE1.SG | €0.16 0.18 USD |
-5.27
|
€56.62M 61.89M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €56.62M 61.89M USD | 0 | -€0.01 -0.009 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€56.22M 61.46M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €56.22M 61.46M USD | 0 | €0.00 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
+3.66
|
€55.09M 60.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.23M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.63 1.78 USD |
-1.21
|
€54.86M 59.97M USD | €0.00 0 USD | €1.60 1.75 USD | €1.65 1.8 USD | €54.86M 59.97M USD | 0 | -€0.06 -0.06 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
-8.15
|
€54.77M 59.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €54.77M 59.87M USD | 0 | -€0.21 -0.2 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.51 1.65 USD |
-2.2
|
€51.96M 56.8M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €51.96M 56.8M USD | 0 | -€0.54 -0.5 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-0.89
|
€50.19M 54.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €50.19M 54.87M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| Asetek A/S A31.SG | €0.10 0.11 USD |
+0.59
|
€49.44M 54.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.44M 54.05M USD | 0 | -€0.12 -0.1 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€49.29M 53.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.29M 53.88M USD | 0 | -€0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PEDEVCO Corp. UD1P.SG | €0.51 0.56 USD |
+2.41
|
€49.07M 53.64M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €49.07M 53.64M USD | 4.25 | €0.12 0.13 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0081 USD |
0
|
€47.22M 51.62M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €47.22M 51.62M USD | 0 | -€0.04 -0.04 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
0
|
€46.89M 51.25M USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Damartex 6C3.SG | €3.32 3.63 USD |
-1.78
|
€46.65M 51M USD | €0.00 0 USD | €3.32 3.63 USD | €3.70 4.04 USD | €46.65M 51M USD | 0 | -€1.34 -1.4 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.59M 50.93M USD | 0.27 | €0.02 0.02 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.16 USD |
0
|
€45.24M 49.45M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.24M 49.45M USD | 0 | -€0.00 -0.003 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| BQE Water Inc. UL5A.SG | €30.80 33.67 USD |
0
|
€43.48M 47.53M USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €43.48M 47.53M USD | 7.71 | €3.99 4.36 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
0
|
€41.66M 45.54M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.66M 45.54M USD | 0 | -€0.49 -0.5 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.57 0.62 USD |
+5.6
|
€40.91M 44.72M USD | €0.00 0 USD | €0.54 0.59 USD | €0.57 0.62 USD | €40.91M 44.72M USD | 80.85 | €0.01 0.007 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+4.72
|
€40.13M 43.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.13M 43.87M USD | 5.54 | €0.01 0.01 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€39.73M 43.43M USD | €722.00 789.24 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.73M 43.43M USD | 3.28 | €3.17 3.47 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| ProCook Group plc P15.SG | €0.33 0.36 USD |
-0.6
|
€38.14M 41.69M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €38.14M 41.69M USD | 33.20 | €0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.85 3.11 USD |
-2.07
|
€37.73M 41.25M USD | €500.00 546.57 USD | €2.85 3.11 USD | €2.95 3.22 USD | €37.73M 41.25M USD | 5.26 | €0.54 0.59 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.36 0.39 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| Effecten-Spiegel AG EFS.SG | €11.40 12.46 USD |
-5
|
€37.38M 40.86M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €37.38M 40.86M USD | 3.59 | €3.17 3.47 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.45 9.24 USD |
+0.6
|
€37.01M 40.46M USD | €0.00 0 USD | €8.35 9.13 USD | €8.45 9.24 USD | €37.01M 40.46M USD | 0 | -€0.20 -0.2 USD | |
| Natural Health Trends Corp NAH.SG | €3.04 3.32 USD |
-0.65
|
€36.84M 40.27M USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €36.84M 40.27M USD | 0.79 | €3.82 4.18 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€36.13M 39.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.13M 39.5M USD | 0 | -€0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
-3.74
|
€34.76M 38M USD | €0.00 0 USD | €5.15 5.63 USD | €5.45 5.96 USD | €34.76M 38M USD | 0 | -€0.20 -0.2 USD | |
| ATA Inc. 3IZ.SG | €1.11 1.21 USD |
-1.77
|
€33.96M 37.12M USD | €0.00 0 USD | €1.11 1.21 USD | €1.15 1.26 USD | €33.96M 37.12M USD | 0.18 | €6.13 6.7 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.63 USD |
+0.35
|
€33.00M 36.08M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €33.00M 36.08M USD | 0 | -€0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | €3.28 3.59 USD |
+2.5
|
€32.97M 36.04M USD | €0.00 0 USD | €3.18 3.48 USD | €3.42 3.74 USD | €32.97M 36.04M USD | 0 | -€0.50 -0.5 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
0
|
€32.82M 35.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.82M 35.88M USD | 1.64 | €0.01 0.01 USD | |
| MINT Société anonyme 9BU.SG | €5.38 5.88 USD |
-1.82
|
€32.65M 35.69M USD | €0.00 0 USD | €5.36 5.86 USD | €5.48 5.99 USD | €32.65M 35.69M USD | 17.35 | €0.31 0.34 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
+1.77
|
€29.99M 32.79M USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €29.99M 32.79M USD | 11.97 | €0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
0
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
-8.01
|
€27.23M 29.76M USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €27.23M 29.76M USD | 0 | -€0.13 -0.1 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+0.5
|
€26.99M 29.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.5M USD | 0 | €0.00 0 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.44 USD |
-1.69
|
€26.73M 29.21M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €26.73M 29.21M USD | 0 | €0.00 0 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
-0.64
|
€25.32M 27.68M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €25.32M 27.68M USD | 0 | -€0.09 -0.09 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+1.94
|
€24.01M 26.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €24.01M 26.25M USD | 0 | -€0.04 -0.04 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
0
|
€23.62M 25.83M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €23.62M 25.83M USD | 0 | -€2.38 -2.6 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-4.35
|
€23.50M 25.69M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €23.50M 25.69M USD | 43.47 | €40.48 44.25 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.08 0.09 USD |
+25.98
|
€23.00M 25.14M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.00M 25.14M USD | 0 | -€0.07 -0.07 USD | |
| Revival Gold Inc. 76V.SG | €0.41 0.45 USD |
+1.48
|
€22.07M 24.13M USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €22.07M 24.13M USD | 0 | -€0.13 -0.1 USD | |
| Xilam Animation XIH.SG | €3.38 3.69 USD |
-6.37
|
€20.93M 22.88M USD | €0.00 0 USD | €3.38 3.69 USD | €3.65 3.99 USD | €20.93M 22.88M USD | 0 | -€4.64 -5.07 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.71
|
€20.44M 22.35M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.44M 22.35M USD | 0 | -€0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| MKB Nedsense N.V. BFE.SG | €0.14 0.16 USD |
-2.74
|
€19.65M 21.48M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €19.65M 21.48M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.26 0.29 USD |
+5.65
|
€19.63M 21.46M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €19.63M 21.46M USD | 0 | -€0.26 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €19.28M 21.08M USD | 10.16 | €0.06 0.07 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
+0.29
|
€18.44M 20.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.44M 20.16M USD | 0 | -€0.13 -0.1 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.08 0.09 USD |
-35.5
|
€16.52M 18.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.12 0.13 USD | €16.52M 18.06M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
-3.14
|
€16.50M 18.04M USD | €0.00 0 USD | €0.77 0.84 USD | €0.80 0.87 USD | €16.50M 18.04M USD | 0 | -€0.52 -0.5 USD | |
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
-0.32
|
€16.37M 17.89M USD | €0.00 0 USD | €3.13 3.42 USD | €3.21 3.51 USD | €16.37M 17.89M USD | 16.47 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-7.48
|
€15.75M 17.21M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €15.75M 17.21M USD | 0 | -€0.06 -0.06 USD | |
| Pure Biologics S.A. PQB.SG | €1.18 1.29 USD |
-1.34
|
€15.40M 16.84M USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €15.40M 16.84M USD | 0 | -€0.35 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Prismaflex International, S.A. RFX.SG | €8.05 8.8 USD |
-1.23
|
€14.47M 15.82M USD | €0.00 0 USD | €8.05 8.8 USD | €8.35 9.13 USD | €14.47M 15.82M USD | 9.58 | €0.84 0.92 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||