Sonuç Sayfası 9 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+1.88
|
$86.56M 94.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.56M 94.62M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
-4.35
|
$86.39M 94.44M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $86.39M 94.44M USD | 3.42 | $3.21 3.51 USD | |
| AS Harju Elekter HD8.SG | $4.45 4.86 USD |
-0.22
|
$85.9M 93.9M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $85.9M 93.9M USD | 57.05 | $0.08 0.09 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-2.88
|
$85.74M 93.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.74M 93.73M USD | 4.50 | $0.03 0.03 USD | |
| Wielton S.A. 2W1.SG | $1.32 1.45 USD |
+2.16
|
$85.72M 93.7M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $85.72M 93.7M USD | 0 | -$0.69 -0.7 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
+0.89
|
$85.63M 93.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.63M 93.6M USD | 0 | -$0.14 -0.1 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.54
|
$85.44M 93.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.44M 93.4M USD | 3.20 | $0.01 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.89 2.06 USD |
+1.29
|
$84.77M 92.67M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $84.77M 92.67M USD | 23.28 | $0.08 0.09 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.09 1.19 USD |
-4.39
|
$84.51M 92.38M USD | $140 153.04 USD | $1.09 1.19 USD | $1.09 1.19 USD | $84.51M 92.38M USD | 54.50 | $0.02 0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.64
|
$82.1M 89.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.1M 89.75M USD | 9.30 | $0.01 0.01 USD | |
| High Co. SA HIH.SG | $4.1 4.48 USD |
-0.24
|
$81.34M 88.92M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $81.34M 88.92M USD | 0.087 | $47 51.38 USD | |
| Hasen-Immobilien AG ABHA.SG | $155 169.44 USD |
-2.52
|
$80.48M 87.98M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $80.48M 87.98M USD | 15.80 | $9.81 10.72 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$80.27M 87.74M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.27M 87.74M USD | 0 | -$0.05 -0.05 USD | |
| Athos Immobilien AG IJM.SG | $44.6 48.75 USD |
0
|
$80.24M 87.71M USD | $0 0 USD | $44.4 48.54 USD | $44.6 48.75 USD | $80.24M 87.71M USD | 222.99 | $0.2 0.22 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $80.04M 87.5M USD | 0 | -$0.02 -0.02 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.76 20.51 USD |
-2.09
|
$79.99M 87.44M USD | $455 497.38 USD | $18.76 20.51 USD | $19.6 21.43 USD | $79.99M 87.44M USD | 17.90 | $1.05 1.15 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1 0.11 USD |
-0.95
|
$77.53M 84.75M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $77.53M 84.75M USD | 52.29 | $0 0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.29 1.41 USD |
-12.62
|
$76.53M 83.65M USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $76.53M 83.65M USD | 0 | -$1.22 -1.3 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 0.45 | $0.02 0.03 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$72.82M 79.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $72.82M 79.61M USD | 0 | -$0.02 -0.02 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
-1.8
|
$72.69M 79.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.69M 79.46M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
0
|
$71.03M 77.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.03M 77.64M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.58 5.01 USD |
+0.44
|
$69.26M 75.71M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $69.26M 75.71M USD | 0 | -$0.03 -0.03 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.72M 75.12M USD | 21.66 | $0.09 0.1 USD | |
| ACTIA Group S.A. AG9.SG | $3.37 3.68 USD |
+1.2
|
$68.48M 74.86M USD | $0 0 USD | $3.3 3.61 USD | $3.37 3.68 USD | $68.48M 74.86M USD | 4.88 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.72 6.25 USD |
+4.76
|
$66.52M 72.72M USD | $0 0 USD | $5.56 6.08 USD | $5.72 6.25 USD | $66.52M 72.72M USD | 0 | -$1.31 -1.4 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.1799 0.2 USD |
+9.52
|
$64.39M 70.38M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $64.39M 70.38M USD | 0 | -$0.01 -0.009 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
-1.39
|
$61.36M 67.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.36M 67.08M USD | 3.55 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
-0.71
|
$60.62M 66.27M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $60.62M 66.27M USD | 0 | -$0.09 -0.09 USD | |
| Rand Mining Limited 014.SG | $0.9799 1.07 USD |
+1.55
|
$59.75M 65.31M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $59.75M 65.31M USD | 14.00 | $0.07 0.08 USD | |
| Upland Software, Inc. 16U.SG | $1.71 1.87 USD |
+6.26
|
$58.9M 64.39M USD | $0 0 USD | $1.61 1.76 USD | $1.71 1.87 USD | $58.9M 64.39M USD | 0 | -$0.54 -0.5 USD | |
| ATEME SA AYD.SG | $4.95 5.41 USD |
+3.56
|
$58.1M 63.51M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $58.1M 63.51M USD | 0 | -$0.47 -0.5 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.86 USD |
+2.6
|
$56.97M 62.27M USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.87 USD | $56.97M 62.27M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.12 4.5 USD |
-0.96
|
$56.65M 61.92M USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.54 USD | $56.65M 61.92M USD | 0 | -$0.83 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6999 0.76 USD |
+3.73
|
$55.77M 60.96M USD | $454 496.28 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $55.77M 60.96M USD | 0 | -$0.35 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.92 2.09 USD |
+1.86
|
$54.14M 59.18M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.09 USD | $54.14M 59.18M USD | 7.66 | $0.25 0.27 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+0.91
|
$53.02M 57.96M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $53.02M 57.96M USD | 0 | -$0.14 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
+7.37
|
$51.57M 56.37M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.57M 56.37M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-0.63
|
$50.79M 55.52M USD | $0 0 USD | $0.7299 0.79 USD | $0.79 0.86 USD | $50.79M 55.52M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.43 1.56 USD |
0
|
$49.88M 54.52M USD | $0 0 USD | $1.38 1.51 USD | $1.43 1.56 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.56 USD |
+1.98
|
$48.75M 53.29M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $48.75M 53.29M USD | 3.21 | $0.16 0.17 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+7
|
$48.68M 53.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.68M 53.22M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$48M 52.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+2.39
|
$47.76M 52.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $47.76M 52.21M USD | 42.80 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
-4.35
|
$47.58M 52.01M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $47.58M 52.01M USD | 0 | -$2.23 -2.4 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
+2.13
|
$47.58M 52.01M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $3.92 4.29 USD |
-1.51
|
$47.5M 51.93M USD | $39 42.63 USD | $3.92 4.29 USD | $4.1 4.48 USD | $47.5M 51.93M USD | 1.02 | $3.82 4.18 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.98 USD |
-3.24
|
$46.89M 51.26M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $46.89M 51.26M USD | 0 | -$0.31 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
0
|
$46.65M 51M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
+4.73
|
$45.37M 49.6M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $45.37M 49.6M USD | 0 | -$0.21 -0.2 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$44.29M 48.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4899 0.54 USD |
+58.06
|
$43.75M 47.82M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.4899 0.54 USD | $43.75M 47.82M USD | 0 | -$0.04 -0.04 USD | |
| BQE Water Inc. UL5A.SG | $33.2 36.29 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $43.35M 47.39M USD | 9.73 | $3.41 3.73 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.28 3.58 USD |
+0.92
|
$43.18M 47.2M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.18M 47.2M USD | 5.84 | $0.56 0.61 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-0.17
|
$41.77M 45.66M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $41.77M 45.66M USD | 0 | -$0.13 -0.1 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
+0.87
|
$40.8M 44.6M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $40.8M 44.6M USD | 3.65 | $3.17 3.47 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.44 7.04 USD |
-3.59
|
$40.63M 44.42M USD | $0 0 USD | $6.44 7.04 USD | $6.58 7.19 USD | $40.63M 44.42M USD | 0 | -$0.64 -0.6 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
-1.83
|
$39.71M 43.41M USD | $202 220.81 USD | $10.7 11.7 USD | $10.9 11.92 USD | $39.71M 43.41M USD | 3.37 | $3.17 3.47 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.3499 0.38 USD |
0
|
$37.65M 41.16M USD | $1.69K 1.85K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+3.08
|
$37.01M 40.45M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.01M 40.45M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $14 15.3 USD |
+2.19
|
$36.66M 40.07M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $36.66M 40.07M USD | 16.27 | $0.86 0.94 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.26
|
$36.45M 39.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.45M 39.85M USD | 4.75 | $0.01 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
-25
|
$36.42M 39.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.42M 39.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||