Страница результатов 9 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Havilah Resources Limited FWL.SG | €0.23 0.26 USD |
+11.43
|
€74.55M 81.49M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €74.55M 81.49M USD | 0 | -€0.00 -0.003 USD | ||
| Strix Group Plc SG9.SG | €0.37 0.41 USD |
-6.5
|
€74.47M 81.4M USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.43 USD | €74.47M 81.4M USD | 2.36 | €0.16 0.17 USD | ||
| Rand Mining Limited 014.SG | €1.26 1.38 USD |
-0.79
|
€73.12M 79.93M USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €73.12M 79.93M USD | 9.69 | €0.13 0.14 USD | ||
| TNR Gold Corp. TNW.SG | €0.07 0.08 USD |
+17.21
|
€72.30M 79.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.30M 79.04M USD | 0 | -€0.01 -0.01 USD | ||
| Liberty Gold Corp PGW.SG | €0.48 0.52 USD |
-7.85
|
€71.58M 78.24M USD | €8.00K 8.75K USD | €0.48 0.52 USD | €0.52 0.57 USD | €71.58M 78.24M USD | 0 | -€0.04 -0.04 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-2.9
|
€69.53M 76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €69.53M 76M USD | 46.89 | €0.00 0.002 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.38 0.41 USD |
-4.07
|
€69.03M 75.46M USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €69.03M 75.46M USD | 0 | -€0.23 -0.2 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
-1.03
|
€68.69M 75.08M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €68.69M 75.08M USD | 38.60 | €0.05 0.05 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-4.44
|
€67.48M 73.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.48M 73.76M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€65.61M 71.72M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.61M 71.72M USD | 0 | -€0.02 -0.02 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.02 3.3 USD |
-6.21
|
€64.81M 70.85M USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €64.81M 70.85M USD | 1.40 | €2.16 2.36 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.78 USD |
-14.81
|
€63.95M 69.91M USD | €0.00 0 USD | €4.37 4.78 USD | €4.58 5 USD | €63.95M 69.91M USD | 0 | -€0.54 -0.5 USD | ||
| ACTIA Group S.A. AG9.SG | €3.09 3.38 USD |
-0.32
|
€63.85M 69.8M USD | €0.00 0 USD | €3.08 3.37 USD | €3.11 3.4 USD | €63.85M 69.8M USD | 0 | -€0.56 -0.6 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.22 4.61 USD |
-0.94
|
€63.58M 69.5M USD | €0.00 0 USD | €4.22 4.61 USD | €4.24 4.63 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.82 USD |
-6.25
|
€63.05M 68.92M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €63.05M 68.92M USD | 75.00 | €0.01 0.01 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
+5.71
|
€59.56M 65.11M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €59.56M 65.11M USD | 0 | -€0.01 -0.009 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.08 USD |
+13.43
|
€59.09M 64.6M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €59.09M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.40M 63.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.40M 63.84M USD | 0 | €0.00 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€58.00M 63.41M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.00M 63.41M USD | 0 | €0.00 0 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
-2.33
|
€57.86M 63.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.86M 63.25M USD | 0 | -€0.21 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.54 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.34M 61.58M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.97
|
€56.28M 61.52M USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €56.28M 61.52M USD | 8.90 | €0.22 0.24 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
-1.19
|
€56.24M 61.48M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €56.24M 61.48M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €1.58 1.72 USD |
+4.64
|
€54.19M 59.24M USD | €0.00 0 USD | €1.58 1.72 USD | €1.59 1.73 USD | €54.19M 59.24M USD | 0 | -€0.54 -0.5 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €53.46M 58.44M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €2.78 3.04 USD |
0
|
€53.27M 58.23M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €53.27M 58.23M USD | 25.27 | €0.11 0.12 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€52.85M 57.77M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €52.85M 57.77M USD | 0 | €0.00 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€52.20M 57.06M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €52.20M 57.06M USD | 0 | €0.00 0 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-7.08
|
€51.73M 56.55M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €51.73M 56.55M USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0081 USD |
+50
|
€47.22M 51.62M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €47.22M 51.62M USD | 0 | -€0.04 -0.04 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.48 0.53 USD |
-5.49
|
€46.35M 50.67M USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €46.35M 50.67M USD | 4.01 | €0.12 0.13 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
-8
|
€45.75M 50.01M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €45.75M 50.01M USD | 0 | -€0.01 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| Damartex 6C3.SG | €3.28 3.59 USD |
-5.2
|
€43.90M 47.99M USD | €0.00 0 USD | €3.28 3.59 USD | €3.60 3.94 USD | €43.90M 47.99M USD | 0 | -€1.34 -1.4 USD | ||
| Sequana Medical NV 2SE.SG | €0.60 0.65 USD |
-4.47
|
€42.42M 46.37M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €42.42M 46.37M USD | 0 | -€1.23 -1.3 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-4.35
|
€42.28M 46.22M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.28M 46.22M USD | 5.50 | €0.01 0.01 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
-9.09
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €42.22M 46.15M USD | 0.25 | €0.02 0.02 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-2.33
|
€41.13M 44.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€40.69M 44.48M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €40.69M 44.48M USD | 7.82 | €3.96 4.33 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.33 0.36 USD |
0
|
€39.41M 43.08M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €39.41M 43.08M USD | 33.20 | €0.01 0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.86M 42.48M USD | €1.15K 1.26K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.86M 42.48M USD | 3.24 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
+2.56
|
€38.86M 42.48M USD | €421.00 460.21 USD | €11.40 12.46 USD | €12.00 13.12 USD | €38.86M 42.48M USD | 3.78 | €3.17 3.47 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.53 0.57 USD |
-7.39
|
€38.02M 41.56M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.58 USD | €38.02M 41.56M USD | 75.14 | €0.01 0.007 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.55 0.6 USD |
-7.63
|
€37.98M 41.52M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €37.98M 41.52M USD | 0 | -€0.48 -0.5 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.85 3.11 USD |
-1.9
|
€37.66M 41.17M USD | €0.00 0 USD | €2.85 3.11 USD | €2.90 3.17 USD | €37.66M 41.17M USD | 5.26 | €0.54 0.59 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | ||
| Asetek A/S A31.SG | €0.10 0.11 USD |
-5.66
|
€37.39M 40.88M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.39M 40.88M USD | 0 | -€0.12 -0.1 USD | ||
| Natural Health Trends Corp NAH.SG | €3.06 3.34 USD |
+0.66
|
€37.08M 40.53M USD | €465.00 508.31 USD | €2.94 3.21 USD | €3.08 3.37 USD | €37.08M 40.53M USD | 0.80 | €3.82 4.18 USD | ||
| Black Diamond Group Ltd 8B8.SG | €8.40 9.18 USD |
+0.6
|
€36.79M 40.22M USD | €0.00 0 USD | €8.10 8.85 USD | €8.40 9.18 USD | €36.79M 40.22M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
0
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| MINT Société anonyme 9BU.SG | €5.46 5.97 USD |
+0.74
|
€34.21M 37.4M USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €34.21M 37.4M USD | 17.61 | €0.31 0.34 USD | ||
| James Cropper PLC 6JC.SG | €3.40 3.72 USD |
-3.41
|
€34.18M 37.36M USD | €0.00 0 USD | €3.38 3.69 USD | €3.52 3.85 USD | €34.18M 37.36M USD | 0 | -€0.50 -0.5 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | ||
| ATA Inc. 3IZ.SG | €1.05 1.15 USD |
0
|
€32.12M 35.11M USD | €0.00 0 USD | €1.01 1.1 USD | €1.05 1.15 USD | €32.12M 35.11M USD | 0.17 | €6.13 6.7 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.57 0.62 USD |
-3.06
|
€31.47M 34.4M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €31.47M 34.4M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-2.59
|
€30.36M 33.19M USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €30.36M 33.19M USD | 11.64 | €0.97 1.06 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+3.12
|
€29.43M 32.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.43M 32.17M USD | 1.64 | €0.01 0.01 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-4.65
|
€29.38M 32.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.38M 32.11M USD | 0 | -€0.02 -0.02 USD | ||
| Novacyt S.A. NYZ.SG | €0.43 0.47 USD |
+3.36
|
€29.16M 31.87M USD | €0.00 0 USD | €0.41 0.45 USD | €0.44 0.48 USD | €29.16M 31.87M USD | 0 | -€0.13 -0.1 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-1.94
|
€27.18M 29.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €27.18M 29.71M USD | 0 | -€0.01 -0.01 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
-2.39
|
€26.53M 29M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.16 USD |
-5.66
|
€24.89M 27.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €24.89M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+5.75
|
€24.83M 27.14M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €24.83M 27.14M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.02M 26.26M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.02M 26.26M USD | 45.45 | €38.72 42.33 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€23.90M 26.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.90M 26.13M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-3.88
|
€23.77M 25.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
-2.31
|
€23.57M 25.77M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €23.57M 25.77M USD | 0 | -€0.05 -0.05 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.08 0.09 USD |
0
|
€23.00M 25.14M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.00M 25.14M USD | 0 | -€0.07 -0.07 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
-11.76
|
€22.34M 24.42M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €22.34M 24.42M USD | 0 | -€0.03 -0.03 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-1.38
|
€21.18M 23.16M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.18M 23.16M USD | 0 | -€0.11 -0.1 USD | ||
| Revival Gold Inc. 76V.SG | €0.39 0.43 USD |
-2.49
|
€21.00M 22.95M USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.43 USD | €21.00M 22.95M USD | 0 | -€0.13 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.45 3.77 USD |
-0.29
|
€20.87M 22.82M USD | €0.00 0 USD | €3.42 3.74 USD | €3.46 3.78 USD | €20.87M 22.82M USD | 0 | -€4.64 -5.07 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-2.87
|
€20.87M 22.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.87M 22.82M USD | 0 | -€0.01 -0.01 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.22M 22.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.22M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.80 7.43 USD |
0
|
€19.07M 20.85M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €19.07M 20.85M USD | 9.57 | €0.71 0.78 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.14 0.16 USD |
+1.41
|
€18.70M 20.44M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €18.70M 20.44M USD | 0 | -€0.01 -0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.33
|
€18.49M 20.21M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €18.49M 20.21M USD | 10.16 | €0.06 0.07 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.22 0.24 USD |
-17.42
|
€17.57M 19.2M USD | €0.00 0 USD | €0.16 0.18 USD | €0.23 0.25 USD | €17.57M 19.2M USD | 0 | -€0.26 -0.2 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€17.55M 19.18M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.55M 19.18M USD | 0 | -€0.13 -0.1 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0049 USD |
0
|
€16.92M 18.5M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.92M 18.5M USD | 0 | -€0.13 -0.1 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.76 0.83 USD |
-1.95
|
€16.18M 17.69M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.18M 17.69M USD | 0 | -€0.52 -0.5 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
-5.67
|
€15.69M 17.15M USD | €158.00 172.72 USD | €2.83 3.09 USD | €3.11 3.4 USD | €15.69M 17.15M USD | 14.89 | €0.19 0.21 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+6.82
|
€15.14M 16.55M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €15.14M 16.55M USD | 0 | -€0.06 -0.06 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €1.15 1.26 USD |
-0.86
|
€13.89M 15.19M USD | €0.00 0 USD | €1.15 1.25 USD | €1.18 1.29 USD | €13.89M 15.19M USD | 0 | -€0.35 -0.3 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||