Страница результатов 9 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.31 5.8 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€71.12M 77.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €71.12M 77.75M USD | 0 | €0.00 0 USD | |
| FDK Corporation 5FN.SG | €1.94 2.12 USD |
-2.02
|
€69.86M 76.36M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €69.86M 76.36M USD | 38.79 | €0.05 0.05 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.38 0.41 USD |
0
|
€69.31M 75.76M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €69.31M 75.76M USD | 0 | -€0.23 -0.2 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.10 3.39 USD |
-1.9
|
€66.53M 72.72M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €66.53M 72.72M USD | 1.43 | €2.16 2.36 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.88M 72.02M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.88M 72.02M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€65.14M 71.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.14M 71.21M USD | 0 | -€0.02 -0.02 USD | |
| Questerre Energy Corp QE1.SG | €0.18 0.19 USD |
+4.52
|
€61.45M 67.17M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €61.45M 67.17M USD | 0 | -€0.01 -0.009 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.82 USD |
-2.6
|
€61.17M 66.87M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €61.17M 66.87M USD | 75.00 | €0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.10 4.48 USD |
+0.99
|
€60.07M 65.66M USD | €0.00 0 USD | €4.06 4.44 USD | €4.10 4.48 USD | €60.07M 65.66M USD | 0 | -€0.67 -0.7 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.07 0.07 USD |
0
|
€59.63M 65.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.63M 65.18M USD | 0 | -€0.21 -0.2 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.65M 64.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.65M 64.11M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €58.44M 63.88M USD | 25.45 | €0.11 0.12 USD | |
| TNR Gold Corp. TNW.SG | €0.06 0.06 USD |
-3.36
|
€58.14M 63.56M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €58.14M 63.56M USD | 0 | -€0.01 -0.01 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | €2.00 2.18 USD |
+1.27
|
€57.53M 62.88M USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.18 USD | €57.53M 62.88M USD | 9.06 | €0.22 0.24 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
0
|
€56.61M 61.88M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €56.61M 61.88M USD | 0 | €0.00 0 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.59 1.74 USD |
-0.62
|
€56.24M 61.48M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €56.24M 61.48M USD | 0 | -€0.06 -0.06 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-10.83
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+5.8
|
€53.58M 58.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
+8.33
|
€53.40M 58.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.40M 58.37M USD | 0 | -€0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
0
|
€53.15M 58.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.15M 58.1M USD | 0 | €0.00 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.54 1.68 USD |
+0.06
|
€52.96M 57.89M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.96M 57.89M USD | 0 | -€0.54 -0.5 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-6.85
|
€50.53M 55.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.53M 55.24M USD | 0 | €0.00 0 USD | |
| Damartex 6C3.SG | €3.54 3.87 USD |
+4.73
|
€49.74M 54.38M USD | €0.00 0 USD | €3.54 3.87 USD | €3.74 4.09 USD | €49.74M 54.38M USD | 0 | -€1.34 -1.4 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Asetek A/S A31.SG | €0.13 0.14 USD |
0
|
€49.15M 53.73M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.15M 53.73M USD | 0 | -€0.12 -0.1 USD | |
| Sequana Medical NV 2SE.SG | €0.66 0.72 USD |
+4.46
|
€48.98M 53.54M USD | €0.00 0 USD | €0.63 0.69 USD | €0.66 0.72 USD | €48.98M 53.54M USD | 0 | -€1.23 -1.3 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.54 USD |
0
|
€47.92M 52.38M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €47.92M 52.38M USD | 4.10 | €0.12 0.13 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.15 USD |
-2.8
|
€44.28M 48.41M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.28M 48.41M USD | 0 | -€0.00 -0.003 USD | |
| BQE Water Inc. UL5A.SG | €31.20 34.11 USD |
+0.65
|
€43.76M 47.84M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €43.76M 47.84M USD | 7.81 | €3.99 4.36 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
0
|
€42.71M 46.68M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €42.71M 46.68M USD | 0.27 | €0.02 0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.67 USD |
0
|
€41.66M 45.54M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €41.66M 45.54M USD | 0 | -€0.50 -0.5 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€39.34M 43.01M USD | €10.00 10.93 USD | €11.40 12.46 USD | €12.00 13.12 USD | €39.34M 43.01M USD | 3.78 | €3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
0
|
€38.53M 42.12M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €38.53M 42.12M USD | 5.37 | €0.54 0.59 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.53 0.58 USD |
-1.85
|
€38.45M 42.03M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €38.45M 42.03M USD | 76.00 | €0.01 0.007 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€38.32M 41.89M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.32M 41.89M USD | 5.35 | €0.01 0.01 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5
|
€37.94M 41.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0065 USD |
-20
|
€37.78M 41.29M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €37.78M 41.29M USD | 0 | -€0.04 -0.04 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.45 5.96 USD |
+3.81
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.35 9.13 USD |
-0.6
|
€36.57M 39.98M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €36.57M 39.98M USD | 0 | -€0.20 -0.2 USD | |
| Natural Health Trends Corp NAH.SG | €2.88 3.15 USD |
+0.7
|
€34.90M 38.15M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €34.90M 38.15M USD | 0.75 | €3.82 4.18 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.64 USD |
+3.55
|
€34.05M 37.23M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.64 USD | €34.05M 37.23M USD | 0 | -€0.02 -0.02 USD | |
| ATA Inc. 3IZ.SG | €1.10 1.2 USD |
0
|
€33.65M 36.79M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €33.65M 36.79M USD | 0.17 | €6.13 6.7 USD | |
| MINT Société anonyme 9BU.SG | €5.34 5.84 USD |
+0.38
|
€33.64M 36.77M USD | €0.00 0 USD | €5.32 5.82 USD | €5.34 5.84 USD | €33.64M 36.77M USD | 17.22 | €0.31 0.34 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| James Cropper PLC 6JC.SG | €3.10 3.39 USD |
0
|
€31.16M 34.06M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €31.16M 34.06M USD | 0 | -€0.50 -0.5 USD | |
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+3.57
|
€30.53M 33.37M USD | €0.00 0 USD | €11.20 12.24 USD | €11.60 12.68 USD | €30.53M 33.37M USD | 12.08 | €0.96 1.05 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.08 0.08 USD |
+7.87
|
€29.01M 31.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.01M 31.71M USD | 0 | -€0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-11.76
|
€28.96M 31.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.96M 31.65M USD | 1.50 | €0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-0.61
|
€28.58M 31.24M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.58M 31.24M USD | 0 | -€0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.15 0.16 USD |
+10.69
|
€28.35M 30.99M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.35M 30.99M USD | 0 | €0.00 0 USD | |
| Novacyt S.A. NYZ.SG | €0.42 0.46 USD |
+3.35
|
€28.24M 30.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €28.24M 30.87M USD | 0 | -€0.13 -0.1 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
0
|
€27.18M 29.72M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €27.18M 29.72M USD | 0 | €0.00 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.22 3.52 USD |
+9.52
|
€25.87M 28.28M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €25.87M 28.28M USD | 0 | -€2.29 -2.5 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €25.49M 27.86M USD | 0 | -€0.09 -0.09 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+4.04
|
€24.82M 27.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.05 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
-10.5
|
€24.15M 26.4M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.15M 26.4M USD | 0 | €0.00 0 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
0
|
€23.55M 25.75M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.55M 25.75M USD | 0 | -€0.04 -0.04 USD | |
| Xilam Animation XIH.SG | €3.63 3.97 USD |
+1.68
|
€22.73M 24.85M USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.73M 24.85M USD | 0 | -€4.64 -5.07 USD | |
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+4.23
|
€21.87M 23.91M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.87M 23.91M USD | 0 | -€0.11 -0.1 USD | |
| Revival Gold Inc. 76V.SG | €0.39 0.42 USD |
-1.03
|
€20.68M 22.6M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.68M 22.6M USD | 0 | -€0.13 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0098 USD |
+200
|
€20.21M 22.09M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €20.21M 22.09M USD | 0 | €0.00 0 USD | |
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
0
|
€20.20M 22.08M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.20M 22.08M USD | 0 | -€0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-0.41
|
€20.02M 21.88M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.02M 21.88M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.27 0.3 USD |
+1.48
|
€19.75M 21.59M USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.31 USD | €19.75M 21.59M USD | 0 | -€0.26 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
0
|
€19.22M 21.01M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.22M 21.01M USD | 10.09 | €0.06 0.07 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
0
|
€18.25M 19.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.25M 19.95M USD | 0 | -€0.07 -0.07 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.79 0.86 USD |
+1.29
|
€16.82M 18.39M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €16.82M 18.39M USD | 0 | -€0.52 -0.5 USD | |
| Yida China Holdings Limited YC2.SG | €0.00 0.0049 USD |
+12.5
|
€16.81M 18.38M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.81M 18.38M USD | 0 | -€0.13 -0.1 USD | |
| Goodfood Market Corp. 76O.SG | €0.14 0.16 USD |
-10.62
|
€16.79M 18.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.79M 18.35M USD | 0 | -€0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.13 3.42 USD | €3.14 3.43 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
0
|
€15.61M 17.07M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.61M 17.07M USD | 0 | -€0.35 -0.3 USD | |
| Prismaflex International, S.A. RFX.SG | €8.25 9.02 USD |
+3.77
|
€15.20M 16.62M USD | €0.00 0 USD | €7.95 8.69 USD | €8.25 9.02 USD | €15.20M 16.62M USD | 9.82 | €0.84 0.92 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||