Page de résultat 9 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.95 2.13 USD |
+0.31
|
$87.47M 95.62M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $87.47M 95.62M USD | 24.02 | $0.08 0.09 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
+1.96
|
$85.81M 93.8M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.48 USD | $85.81M 93.8M USD | 0 | -$0.69 -0.7 USD | |
| AS Harju Elekter HD8.SG | $4.38 4.79 USD |
-1.57
|
$84.54M 92.42M USD | $0 0 USD | $4.38 4.79 USD | $4.45 4.86 USD | $84.54M 92.42M USD | 56.15 | $0.08 0.09 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
0
|
$84.06M 91.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.06M 91.89M USD | 3.10 | $0.01 0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+4.42
|
$83.82M 91.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $83.82M 91.62M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $4.09 4.47 USD |
-0.73
|
$81.34M 88.92M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $81.34M 88.92M USD | 0.087 | $46.77 51.13 USD | |
| Hasen-Immobilien AG ABHA.SG | $152 166.16 USD |
+1.33
|
$80.96M 88.5M USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $80.96M 88.5M USD | 14.99 | $10.14 11.08 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.82 20.57 USD |
-0.53
|
$80.24M 87.72M USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $80.24M 87.72M USD | 17.95 | $1.05 1.15 USD | |
| Athos Immobilien AG IJM.SG | $44.6 48.75 USD |
0
|
$80.24M 87.71M USD | $0 0 USD | $44.4 48.54 USD | $44.6 48.75 USD | $80.24M 87.71M USD | 222.99 | $0.2 0.22 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$79.48M 86.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.48M 86.88M USD | 9.15 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
+1.32
|
$79.46M 86.86M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.46M 86.86M USD | 53.59 | $0 0.002 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$75.97M 83.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
-1.49
|
$75.27M 82.28M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+0.92
|
$75.26M 82.26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.26M 82.26M USD | 0 | -$0.03 -0.03 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
+0.41
|
$74.33M 81.25M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.11 0.12 USD | $74.33M 81.25M USD | 0 | -$0.01 -0.01 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
0
|
$74.26M 81.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.26M 81.17M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.01 0.01 USD |
-4.76
|
$72.39M 79.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.39M 79.13M USD | 0.43 | $0.02 0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $1.97 2.15 USD |
0
|
$69.42M 75.89M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.42M 75.89M USD | 21.88 | $0.09 0.1 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.4 3.72 USD |
+1.19
|
$68.27M 74.63M USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $68.27M 74.63M USD | 4.92 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.34 4.74 USD |
-5.24
|
$65.35M 71.43M USD | $0 0 USD | $4.18 4.57 USD | $4.54 4.96 USD | $65.35M 71.43M USD | 0 | -$0.03 -0.03 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
+33.33
|
$64.74M 70.77M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $64.74M 70.77M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+1.39
|
$63.98M 69.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.98M 69.94M USD | 3.64 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.54 6.06 USD |
+0.73
|
$63.27M 69.16M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $63.27M 69.16M USD | 0 | -$1.36 -1.4 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
+5.95
|
$61.77M 67.53M USD | $0 0 USD | $5.12 5.6 USD | $5.34 5.84 USD | $61.77M 67.53M USD | 0 | -$0.46 -0.5 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
+17.43
|
$60.59M 66.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.59M 66.23M USD | 0 | -$0.15 -0.1 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
+1.02
|
$59.43M 64.97M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $59.43M 64.97M USD | 14.14 | $0.07 0.08 USD | |
| Questerre Energy Corp QE1.SG | $0.17 0.18 USD |
-5.79
|
$59.21M 64.72M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $59.21M 64.72M USD | 0 | -$0.01 -0.009 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.1 -0.1 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.87 USD |
+0.25
|
$57.26M 62.59M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.87 USD | $57.26M 62.59M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.11 4.49 USD |
-0.12
|
$56.99M 62.3M USD | $0 0 USD | $4.11 4.49 USD | $4.18 4.57 USD | $56.99M 62.3M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.34 -0.3 USD | |
| Upland Software, Inc. 16U.SG | $1.64 1.79 USD |
-0.3
|
$56.43M 61.68M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $56.43M 61.68M USD | 0 | -$0.54 -0.5 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+89.47
|
$53.71M 58.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $53.71M 58.71M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
0
|
$52.58M 57.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.58M 57.48M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.32
|
$51.9M 56.73M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $51.9M 56.73M USD | 7.48 | $0.25 0.27 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.46 0.51 USD |
+2.67
|
$50.35M 55.04M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $50.35M 55.04M USD | 46.20 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.92 4.29 USD |
-1.01
|
$49.24M 53.83M USD | $0 0 USD | $3.92 4.29 USD | $4.16 4.55 USD | $49.24M 53.83M USD | 0 | -$2.23 -2.4 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.99 USD |
+1.12
|
$48.9M 53.45M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $48.9M 53.45M USD | 0 | -$0.32 -0.3 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-5.1
|
$48.51M 53.03M USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $48.51M 53.03M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
0
|
$48.27M 52.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.27M 52.76M USD | 3.25 | $0.16 0.17 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
0
|
$47.55M 51.98M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7099 0.77 USD |
0
|
$47.45M 51.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $47.45M 51.87M USD | 0 | -$0.5 -0.5 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$47.31M 51.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.31M 51.72M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $35.4 38.7 USD |
+6.63
|
$46.51M 50.84M USD | $2.1K 2.3K USD | $33 36.07 USD | $35.4 38.7 USD | $46.51M 50.84M USD | 10.38 | $3.41 3.73 USD | |
| Natural Health Trends Corp NAH.SG | $3.82 4.18 USD |
-0.52
|
$46.29M 50.6M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $46.29M 50.6M USD | 1.00 | $3.82 4.18 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
0
|
$45.29M 49.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $45.29M 49.5M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
0
|
$43.55M 47.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $43.55M 47.6M USD | 0 | -$0.21 -0.2 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.64 7.26 USD |
+1.53
|
$43.46M 47.5M USD | $0 0 USD | $6.54 7.15 USD | $6.64 7.26 USD | $43.46M 47.5M USD | 0 | -$0.63 -0.6 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.59 USD |
+0.46
|
$42.92M 46.91M USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $42.92M 46.91M USD | 5.86 | $0.56 0.61 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.23 1.34 USD |
-12.14
|
$42.9M 46.9M USD | $0 0 USD | $1.23 1.34 USD | $1.4 1.53 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.35
|
$42.36M 46.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.36M 46.31M USD | 0 | -$0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+0.35
|
$42.2M 46.13M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $42.2M 46.13M USD | 0 | -$0.13 -0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
0
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$40.45M 44.22M USD | $70 76.52 USD | $10.6 11.59 USD | $10.7 11.7 USD | $40.45M 44.22M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.3499 0.38 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+2.45
|
$35.51M 38.81M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$35.36M 38.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.36M 38.65M USD | 15.86 | $0.87 0.95 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-4.12
|
$34.56M 37.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.56M 37.78M USD | 4.65 | $0.01 0.01 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-3.03
|
$34.29M 37.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.29M 37.49M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.62 3.96 USD |
0
|
$34.29M 37.48M USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $34.29M 37.48M USD | 0 | -$1.82 -1.9 USD | |
| Asetek A/S A31.SG | $0.08999 0.1 USD |
+7.06
|
$33.85M 37M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $33.85M 37M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+3.78
|
$33.44M 36.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $33.44M 36.55M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||