結果ページ9 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.16 3.45 USD |
-9.2
|
€67.82M 74.13M USD | €0.00 0 USD | €3.16 3.45 USD | €3.28 3.59 USD | €67.82M 74.13M USD | 1.46 | €2.16 2.36 USD | |
| ATEME SA AYD.SG | €5.44 5.95 USD |
+3.82
|
€67.81M 74.12M USD | €0.00 0 USD | €5.44 5.95 USD | €5.44 5.95 USD | €67.81M 74.12M USD | 0 | -€0.47 -0.5 USD | |
| ACTIA Group S.A. AG9.SG | €3.16 3.45 USD |
+2.93
|
€66.96M 73.19M USD | €0.00 0 USD | €3.03 3.31 USD | €3.16 3.45 USD | €66.96M 73.19M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
+0.68
|
€65.14M 71.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €65.14M 71.21M USD | 0 | -€0.02 -0.02 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.77 0.84 USD |
+4.05
|
€62.80M 68.65M USD | €0.00 0 USD | €0.74 0.8 USD | €0.77 0.84 USD | €62.80M 68.65M USD | 77.00 | €0.01 0.01 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
+13.77
|
€61.04M 66.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €61.04M 66.72M USD | 0 | -€0.01 -0.01 USD | |
| TNR Gold Corp. TNW.SG | €0.06 0.07 USD |
+4.39
|
€60.17M 65.77M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.07 USD | €60.17M 65.77M USD | 0 | -€0.01 -0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.07 0.07 USD |
-6.9
|
€59.63M 65.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.63M 65.18M USD | 0 | -€0.21 -0.2 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.06 4.44 USD |
-0.49
|
€59.48M 65.02M USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €59.48M 65.02M USD | 0 | -€0.67 -0.7 USD | |
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-4.76
|
€58.79M 64.26M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €58.79M 64.26M USD | 0 | -€0.01 -0.009 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.52M 63.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.52M 63.98M USD | 0 | €0.00 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
0
|
€57.41M 62.75M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €57.41M 62.75M USD | 0 | €0.00 0 USD | |
| IRCE S.p.A. IRQ.SG | €1.97 2.15 USD |
-1.5
|
€56.81M 62.1M USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €56.81M 62.1M USD | 8.95 | €0.22 0.24 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.60 1.75 USD |
+1.91
|
€56.60M 61.87M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €56.60M 61.87M USD | 0 | -€0.06 -0.06 USD | |
| Castings P.L.C. 9Z9.SG | €1.22 1.33 USD |
-51.97
|
€56.49M 61.75M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €56.49M 61.75M USD | 11.09 | €0.11 0.12 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+5.13
|
€54.48M 59.55M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.48M 59.55M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+8.96
|
€54.25M 59.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.25M 59.3M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.80 3.06 USD |
-3.45
|
€54.18M 59.23M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €54.18M 59.23M USD | 25.45 | €0.11 0.12 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.54 1.68 USD |
-2.78
|
€52.92M 57.85M USD | €0.00 0 USD | €1.48 1.62 USD | €1.54 1.68 USD | €52.92M 57.85M USD | 0 | -€0.54 -0.5 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.54 USD |
+3.36
|
€49.53M 54.14M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €49.53M 54.14M USD | 4.10 | €0.12 0.13 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Asetek A/S A31.SG | €0.13 0.14 USD |
-15.47
|
€49.15M 53.73M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.15M 53.73M USD | 0 | -€0.12 -0.1 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.04 0.05 USD |
-6.67
|
€47.27M 51.67M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.27M 51.67M USD | 0 | €0.00 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0081 USD |
+50
|
€47.22M 51.62M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €47.22M 51.62M USD | 0 | -€0.04 -0.04 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
-2.03
|
€46.89M 51.25M USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €46.89M 51.25M USD | 0 | -€1.21 -1.3 USD | |
| Havilah Resources Limited FWL.SG | €0.14 0.16 USD |
+1.42
|
€45.56M 49.8M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.56M 49.8M USD | 0 | -€0.00 -0.003 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
-7.69
|
€45.50M 49.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €45.50M 49.73M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| Damartex 6C3.SG | €3.38 3.69 USD |
-9.63
|
€42.92M 46.92M USD | €0.00 0 USD | €3.38 3.69 USD | €3.92 4.29 USD | €42.92M 46.92M USD | 0 | -€1.34 -1.4 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
-8.33
|
€42.71M 46.68M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €42.71M 46.68M USD | 0.27 | €0.02 0.02 USD | |
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
-3.73
|
€41.86M 45.76M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €41.86M 45.76M USD | 7.80 | €3.97 4.34 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.67 USD |
+2.5
|
€41.66M 45.54M USD | €0.00 0 USD | €0.61 0.66 USD | €0.62 0.67 USD | €41.66M 45.54M USD | 0 | -€0.50 -0.5 USD | |
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
+1.69
|
€40.35M 44.11M USD | €10.00 10.93 USD | €11.40 12.46 USD | €12.00 13.12 USD | €40.35M 44.11M USD | 3.78 | €3.17 3.47 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€39.34M 43.01M USD | €506.00 553.13 USD | €10.30 11.26 USD | €10.40 11.37 USD | €39.34M 43.01M USD | 3.24 | €3.17 3.47 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.54 0.59 USD |
+10.39
|
€39.17M 42.82M USD | €21.00K 22.96K USD | €0.51 0.55 USD | €0.54 0.59 USD | €39.17M 42.82M USD | 77.42 | €0.01 0.007 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
+1.9
|
€39.05M 42.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.05M 42.69M USD | 5.35 | €0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+1.75
|
€38.86M 42.48M USD | €0.00 0 USD | €2.82 3.08 USD | €2.95 3.22 USD | €38.86M 42.48M USD | 5.47 | €0.53 0.58 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
-2.91
|
€37.26M 40.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.35 0.38 USD | €37.26M 40.73M USD | 33.39 | €0.01 0.01 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.40 9.18 USD |
+0.6
|
€36.79M 40.22M USD | €0.00 0 USD | €8.40 9.18 USD | €8.45 9.24 USD | €36.79M 40.22M USD | 0 | -€0.20 -0.2 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-6.98
|
€36.13M 39.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.13M 39.5M USD | 0 | -€0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.25 5.74 USD |
+0.96
|
€35.44M 38.74M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.45 5.96 USD | €35.44M 38.74M USD | 0 | -€0.20 -0.2 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
+6.25
|
€34.87M 38.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.87M 38.12M USD | 1.70 | €0.01 0.01 USD | |
| Natural Health Trends Corp NAH.SG | €2.86 3.13 USD |
+33.64
|
€34.66M 37.89M USD | €7.06K 7.71K USD | €2.72 2.97 USD | €2.88 3.15 USD | €34.66M 37.89M USD | 0.74 | €3.82 4.18 USD | |
| ATA Inc. 3IZ.SG | €1.10 1.2 USD |
+12.82
|
€33.65M 36.79M USD | €0.00 0 USD | €1.02 1.11 USD | €1.10 1.2 USD | €33.65M 36.79M USD | 0.17 | €6.13 6.7 USD | |
| MINT Société anonyme 9BU.SG | €5.32 5.82 USD |
0
|
€33.51M 36.63M USD | €0.00 0 USD | €5.28 5.77 USD | €5.40 5.9 USD | €33.51M 36.63M USD | 17.16 | €0.31 0.34 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
-12.5
|
€32.95M 36.01M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.49 0.54 USD | €32.95M 36.01M USD | 0 | -€0.08 -0.08 USD | |
| Prodways Group SA 5PD.SG | €0.56 0.62 USD |
-2.08
|
€32.20M 35.2M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.63 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| James Cropper PLC 6JC.SG | €3.10 3.39 USD |
-3.13
|
€31.16M 34.06M USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €31.16M 34.06M USD | 0 | -€0.50 -0.5 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | €11.20 12.24 USD |
-1.75
|
€29.47M 32.22M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €29.47M 32.22M USD | 11.91 | €0.94 1.03 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-2.98
|
€27.90M 30.5M USD | €4.20K 4.59K USD | €0.16 0.18 USD | €0.18 0.19 USD | €27.90M 30.5M USD | 0 | -€0.02 -0.02 USD | |
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
-4.61
|
€27.33M 29.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €27.33M 29.87M USD | 0 | -€0.13 -0.1 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+14.94
|
€26.99M 29.5M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €26.99M 29.5M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-4.81
|
€26.89M 29.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €26.89M 29.4M USD | 0 | -€0.01 -0.01 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
-2.61
|
€26.60M 29.08M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €26.60M 29.08M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.13 0.14 USD |
+44.75
|
€25.61M 28M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €25.61M 28M USD | 0 | €0.00 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
-2.22
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
-5.47
|
€24.24M 26.5M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €24.24M 26.5M USD | 0 | -€0.09 -0.09 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-1.49
|
€23.50M 25.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
-17.13
|
€21.87M 23.91M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €21.87M 23.91M USD | 0 | -€0.04 -0.04 USD | |
| Xilam Animation XIH.SG | €3.57 3.9 USD |
-1.11
|
€21.87M 23.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.61 3.95 USD | €21.87M 23.9M USD | 0 | -€4.64 -5.07 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-2.74
|
€20.99M 22.94M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €20.99M 22.94M USD | 0 | -€0.11 -0.1 USD | |
| Revival Gold Inc. 76V.SG | €0.39 0.43 USD |
+12.07
|
€20.89M 22.84M USD | €0.00 0 USD | €0.36 0.4 USD | €0.39 0.43 USD | €20.89M 22.84M USD | 0 | -€0.13 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.94 3.21 USD |
+3.52
|
€20.43M 22.33M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €20.43M 22.33M USD | 0 | -€2.21 -2.4 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.27 0.3 USD |
+3.85
|
€19.46M 21.27M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €19.46M 21.27M USD | 0 | -€0.26 -0.2 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-4.67
|
€19.16M 20.95M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.16M 20.95M USD | 0 | -€0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
-0.66
|
€18.97M 20.74M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €18.97M 20.74M USD | 10.09 | €0.06 0.07 USD | |
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
-10.71
|
€18.82M 20.57M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €18.82M 20.57M USD | 0 | -€0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | €0.16 0.17 USD |
+10.34
|
€18.78M 20.53M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €18.78M 20.53M USD | 0 | -€0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.60 7.21 USD |
0
|
€18.51M 20.23M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.80 7.43 USD | €18.51M 20.23M USD | 9.29 | €0.71 0.78 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
-1.99
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
-0.78
|
€18.25M 19.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.25M 19.95M USD | 0 | -€0.07 -0.07 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.78 0.85 USD |
+5.44
|
€16.61M 18.16M USD | €0.00 0 USD | €0.75 0.82 USD | €0.78 0.85 USD | €16.61M 18.16M USD | 0 | -€0.52 -0.5 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.13 3.42 USD | €3.17 3.47 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
-1.73
|
€15.64M 17.1M USD | €0.00 0 USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.64M 17.1M USD | 0 | -€0.35 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
0
|
€14.95M 16.34M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €14.95M 16.34M USD | 0 | -€0.13 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Gestamp Automocion 7GA.SG | €2.85 3.11 USD |
+0.21
|
€13.66M 14.93M USD | €0.00 0 USD | €2.77 3.03 USD | €2.85 3.11 USD | €13.66M 14.93M USD | 6.84 | €0.42 0.45 USD | |
| Galileo Resources Plc 2GA.SG | €0.01 0.0060 USD |
+10
|
€13.35M 14.6M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0076 USD | €13.35M 14.6M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||