Página de resultados 9 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creepy Jar S.A. 3CJ.SG | $96.4 105.38 USD |
-0.82
|
$116.32M 127.15M USD | $0 0 USD | $96.4 105.38 USD | $96.4 105.38 USD | $116.32M 127.15M USD | 206.86 | $0.47 0.51 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-1.95
|
$116.29M 127.12M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $116.29M 127.12M USD | 62.75 | $0.04 0.04 USD | |
| Trilogy Metals Inc NK5A.SG | $1.1 1.2 USD |
0
|
$115.29M 126.03M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.29M 126.03M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$113.04M 123.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.04M 123.56M USD | 5.40 | $0.01 0.01 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.3 5.79 USD |
-0.93
|
$112.54M 123.02M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $112.54M 123.02M USD | 0 | -$5.06 -5.5 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+3.39
|
$112.14M 122.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.14M 122.58M USD | 1.25 | $0.1 0.11 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+5.64
|
$111.81M 122.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.81M 122.23M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA 0AS.SG | $7.38 8.07 USD |
+0.68
|
$111.58M 121.97M USD | $0 0 USD | $7.23 7.9 USD | $7.38 8.07 USD | $111.58M 121.97M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.1 13.23 USD |
-0.41
|
$109.71M 119.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $109.71M 119.93M USD | 121.00 | $0.1 0.11 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
+25
|
$109.7M 119.91M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $109.7M 119.91M USD | 0 | -$0.09 -0.09 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$108.08M 118.14M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $108.08M 118.14M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.46 4.88 USD |
+1.13
|
$106.99M 116.96M USD | $1.05K 1.15K USD | $4.41 4.82 USD | $4.54 4.96 USD | $106.99M 116.96M USD | 111.50 | $0.04 0.04 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
+4.71
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-0.71
|
$104.97M 114.75M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $104.97M 114.75M USD | 0 | -$0.7 -0.7 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Tecogen Inc. 2T1.SG | $3.84 4.2 USD |
-0.52
|
$103.13M 112.73M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $103.13M 112.73M USD | 0 | -$0.16 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $15.42 16.86 USD |
0
|
$101.95M 111.45M USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $101.95M 111.45M USD | 0 | -$0.64 -0.6 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.59M 111.05M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.59M 111.05M USD | 0 | -$0.07 -0.07 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$100.62M 109.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.62M 109.99M USD | 0 | -$0.11 -0.1 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
-1.09
|
$99.3M 108.55M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $99.3M 108.55M USD | 0 | -$0.23 -0.2 USD | |
| Strix Group Plc SG9.SG | $0.5 0.54 USD |
+0.4
|
$99.16M 108.39M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $99.16M 108.39M USD | 3.15 | $0.16 0.17 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-3.19
|
$98.84M 108.05M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $98.84M 108.05M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.05
|
$98.13M 107.27M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.13M 107.27M USD | 0 | -$0.18 -0.1 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-2.94
|
$97.35M 106.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.35M 106.41M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$95M 103.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95M 103.85M USD | 23.50 | $0.02 0.02 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-1.77
|
$94.88M 103.71M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.88M 103.71M USD | 0 | -$0.05 -0.05 USD | |
| SA Catana Group 2HU.SG | $3.24 3.54 USD |
+0.15
|
$94.19M 102.96M USD | $0 0 USD | $3.23 3.53 USD | $3.24 3.54 USD | $94.19M 102.96M USD | 23.14 | $0.14 0.15 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
+6.25
|
$92.31M 100.91M USD | $0 0 USD | $160 174.9 USD | $170 185.83 USD | $92.31M 100.91M USD | 0 | -$16.76 -18.3 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-1.28
|
$91.7M 100.24M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $91.7M 100.24M USD | 5.87 | $5.24 5.73 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+1.49
|
$88.95M 97.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.95M 97.23M USD | 4.53 | $0.03 0.03 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-4.63
|
$88.26M 96.48M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.26M 96.48M USD | 9.30 | $0.21 0.23 USD | |
| AS Harju Elekter HD8.SG | $4.39 4.8 USD |
0
|
$84.74M 92.63M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $84.74M 92.63M USD | 56.28 | $0.08 0.09 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
-1.78
|
$84.61M 92.49M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $84.61M 92.49M USD | 0 | -$0.23 -0.2 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$84.23M 92.08M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $84.23M 92.08M USD | 3.27 | $3.21 3.51 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.61
|
$83.34M 91.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.34M 91.1M USD | 3.14 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.31M 91.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.31M 91.07M USD | 9.34 | $0.01 0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-4.27
|
$83.12M 90.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.12M 90.87M USD | 0 | -$0.15 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.68M 90.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.68M 90.38M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.84 4.2 USD |
-2.04
|
$82.41M 90.09M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $82.41M 90.09M USD | 1.78 | $2.16 2.36 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.92 20.68 USD |
+1.61
|
$80.67M 88.18M USD | $0 0 USD | $18.8 20.55 USD | $18.92 20.68 USD | $80.67M 88.18M USD | 18.05 | $1.05 1.15 USD | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 224.00 | $0.2 0.22 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.63
|
$80.5M 88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.5M 88M USD | 54.29 | $0 0.002 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-1.39
|
$80.33M 87.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.33M 87.81M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$79.57M 86.98M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
+0.41
|
$78.82M 86.16M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $78.82M 86.16M USD | 0 | -$0.03 -0.03 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-0.89
|
$78.3M 85.59M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.3M 85.59M USD | 22.19 | $0.1 0.11 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1 1.09 USD |
-2.45
|
$78M 85.27M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $78M 85.27M USD | 49.75 | $0.02 0.02 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.71 1.87 USD |
-3.39
|
$76.86M 84.02M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $76.86M 84.02M USD | 21.11 | $0.08 0.09 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$71.99M 78.69M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.99M 78.69M USD | 0 | -$0.02 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $71.48M 78.14M USD | 7.83 | $0.18 0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-1.33
|
$71.27M 77.91M USD | $0 0 USD | $5.18 5.66 USD | $5.19 5.67 USD | $71.27M 77.91M USD | 0 | -$0.86 -0.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
-1.16
|
$69.34M 75.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $69.34M 75.8M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $2.01 2.19 USD |
-0.5
|
$68.94M 75.36M USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $68.94M 75.36M USD | 0 | -$0.54 -0.5 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.35 3.66 USD |
-2.9
|
$68.48M 74.86M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $68.48M 74.86M USD | 0.071 | $47 51.38 USD | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$67.07M 73.32M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.07M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.49M 71.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.49M 71.59M USD | 3.79 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.46 5.97 USD |
0
|
$63.96M 69.91M USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
0
|
$62.16M 67.95M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.16M 67.95M USD | 14.71 | $0.07 0.08 USD | |
| ACTIA Group S.A. AG9.SG | $2.98 3.26 USD |
+2.76
|
$62.11M 67.89M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.11M 67.89M USD | 4.31 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
0
|
$61.36M 67.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+2.72
|
$60.98M 66.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $60.98M 66.66M USD | 0 | -$0.36 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
+9.76
|
$59.1M 64.61M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.1M 64.61M USD | 0 | -$0.09 -0.09 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
+0.64
|
$59.09M 64.6M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $59.09M 64.6M USD | 62.80 | $0.05 0.05 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$58.84M 64.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $58.84M 64.32M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
-0.74
|
$58.56M 64.01M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $58.56M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-0.85
|
$56.28M 61.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.28M 61.52M USD | 0 | -$0.15 -0.1 USD | |
| Dialight plc 3HQ.SG | $1.24 1.36 USD |
+5.08
|
$54.89M 60M USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $54.89M 60M USD | 0 | -$0.36 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.68M 58.68M USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $53.68M 58.68M USD | 7.32 | $0.26 0.28 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.02 USD |
-3.52
|
$53.59M 58.58M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.59M 58.58M USD | 0 | -$0.91 -0.9 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.57M 57.47M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.57M 57.47M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||