Página 9 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
-1.83
|
$85.96M 93.96M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.96M 93.96M USD | 53.50 | $0.02 0.02 USD | |
| AS Harju Elekter HD8.SG | $4.45 4.86 USD |
0
|
$85.9M 93.9M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $85.9M 93.9M USD | 57.05 | $0.08 0.09 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
+0.3
|
$84.16M 92M USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $84.16M 92M USD | 0 | -$0.69 -0.7 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.13
|
$84.06M 91.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.06M 91.89M USD | 3.10 | $0.01 0.01 USD | |
| High Co. SA HIH.SG | $4.12 4.5 USD |
+0.49
|
$81.94M 89.57M USD | $0 0 USD | $3.99 4.36 USD | $4.12 4.5 USD | $81.94M 89.57M USD | 0.087 | $47 51.38 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05 0.06 USD |
-4.42
|
$81.12M 88.67M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.12M 88.67M USD | 0 | -$0.14 -0.1 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.92 20.68 USD |
+0.85
|
$80.67M 88.18M USD | $0 0 USD | $18.7 20.44 USD | $18.92 20.68 USD | $80.67M 88.18M USD | 18.05 | $1.05 1.15 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$80.27M 87.74M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.27M 87.74M USD | 0 | -$0.05 -0.05 USD | |
| Athos Immobilien AG IJM.SG | $44.6 48.75 USD |
0
|
$80.24M 87.71M USD | $0 0 USD | $44.4 48.54 USD | $44.6 48.75 USD | $80.24M 87.71M USD | 222.99 | $0.2 0.22 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.08
|
$79.91M 87.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.91M 87.35M USD | 9.19 | $0.01 0.01 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
-3.23
|
$79.9M 87.34M USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $79.9M 87.34M USD | 15.29 | $9.81 10.72 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
+1.15
|
$78.42M 85.73M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $78.42M 85.73M USD | 52.89 | $0 0.002 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 0.45 | $0.02 0.03 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.68
|
$75.97M 83.04M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-6.84
|
$74.57M 81.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
+4.55
|
$74.26M 81.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.26M 81.17M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
0
|
$74.03M 80.92M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.03M 80.92M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $1.97 2.15 USD |
+1.03
|
$69.42M 75.89M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.42M 75.89M USD | 21.88 | $0.09 0.1 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.58 5.01 USD |
0
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.36 3.67 USD |
-0.3
|
$67.47M 73.75M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $67.47M 73.75M USD | 4.86 | $0.69 0.75 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+1.41
|
$63.1M 68.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.1M 68.98M USD | 3.60 | $0.01 0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.1799 0.2 USD |
-2.39
|
$62.85M 68.7M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.85M 68.7M USD | 0 | -$0.01 -0.009 USD | |
| SergeFerrari Group SA SFK.SG | $5.5 6.01 USD |
-3.85
|
$62.81M 68.67M USD | $0 0 USD | $5.5 6.01 USD | $5.64 6.17 USD | $62.81M 68.67M USD | 0 | -$1.31 -1.4 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9799 1.07 USD |
0
|
$58.83M 64.31M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $58.83M 64.31M USD | 16.33 | $0.06 0.07 USD | |
| ATEME SA AYD.SG | $5.04 5.51 USD |
+1.82
|
$58.3M 63.73M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.3M 63.73M USD | 0 | -$0.47 -0.5 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-5.04
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.09 -0.09 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.86 USD |
+0.25
|
$57.11M 62.43M USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.87 USD | $57.11M 62.43M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.11 4.49 USD |
-0.24
|
$57.06M 62.37M USD | $0 0 USD | $4.11 4.49 USD | $4.13 4.51 USD | $57.06M 62.37M USD | 0 | -$0.84 -0.9 USD | |
| Upland Software, Inc. 16U.SG | $1.65 1.8 USD |
-3.91
|
$56.6M 61.87M USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $56.6M 61.87M USD | 0 | -$0.54 -0.5 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
+3.6
|
$55.95M 61.16M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $55.95M 61.16M USD | 0 | -$0.35 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.07 USD |
-1.04
|
$52.59M 57.49M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $52.59M 57.49M USD | 7.58 | $0.25 0.27 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
+1.96
|
$52.58M 57.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.58M 57.48M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05 0.06 USD |
-1.8
|
$51.6M 56.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.6M 56.4M USD | 0 | -$0.14 -0.1 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
0
|
$51.12M 55.88M USD | $0 0 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $51.12M 55.88M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
0
|
$49.75M 54.38M USD | $0 0 USD | $3.96 4.33 USD | $4.16 4.55 USD | $49.75M 54.38M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
+5.14
|
$49.04M 53.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $49.04M 53.61M USD | 45.00 | $0.01 0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.4 1.53 USD |
-2.1
|
$48.83M 53.38M USD | $0 0 USD | $1.37 1.5 USD | $1.43 1.56 USD | $48.83M 53.38M USD | 0 | -$0.13 -0.1 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$48.56M 53.08M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $48.56M 53.08M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.89 0.98 USD |
-0.22
|
$48.36M 52.86M USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $48.36M 52.86M USD | 0 | -$0.31 -0.3 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
+0.97
|
$48.27M 52.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.27M 52.76M USD | 3.25 | $0.16 0.17 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
+2.08
|
$47.55M 51.98M USD | $0 0 USD | $2.82 3.08 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7099 0.77 USD |
-1.4
|
$47.45M 51.87M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $47.45M 51.87M USD | 0 | -$0.49 -0.5 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
0
|
$46.65M 51M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
-1.43
|
$46.63M 50.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.63M 50.98M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $3.84 4.2 USD |
-2.04
|
$46.53M 50.87M USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $46.53M 50.87M USD | 1.00 | $3.82 4.18 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-0.47
|
$45.29M 49.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $45.29M 49.5M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$44.29M 48.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| BQE Water Inc. UL5A.SG | $33.2 36.29 USD |
0
|
$43.62M 47.68M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $43.62M 47.68M USD | 9.73 | $3.41 3.73 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
-0.59
|
$43.55M 47.6M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $43.55M 47.6M USD | 0 | -$0.21 -0.2 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.54 7.15 USD |
+1.55
|
$42.8M 46.79M USD | $0 0 USD | $6.36 6.95 USD | $6.54 7.15 USD | $42.8M 46.79M USD | 0 | -$0.64 -0.6 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.15
|
$42.72M 46.7M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.58 USD | $42.72M 46.7M USD | 5.83 | $0.56 0.61 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.26 USD |
+0.52
|
$42.06M 45.98M USD | $0 0 USD | $1.15 1.25 USD | $1.16 1.26 USD | $42.06M 45.98M USD | 0 | -$0.13 -0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
+18.18
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$40.45M 44.22M USD | $738 806.73 USD | $10.7 11.7 USD | $10.9 11.92 USD | $40.45M 44.22M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.3499 0.38 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+2.11
|
$36.04M 39.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.04M 39.4M USD | 4.85 | $0.01 0.01 USD | |
| E4U a.s. 1E4.SG | $14 15.3 USD |
0
|
$35.87M 39.21M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $35.87M 39.21M USD | 16.09 | $0.87 0.95 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-1.49
|
$35.36M 38.66M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.36M 38.66M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-5.3
|
$34.66M 37.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.66M 37.89M USD | 0 | -$0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.62 3.96 USD |
+8.38
|
$34.29M 37.48M USD | $0 0 USD | $3.34 3.65 USD | $3.62 3.96 USD | $34.29M 37.48M USD | 0 | -$1.82 -1.9 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004 0.0043 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.86 5.31 USD |
+0.83
|
$32.81M 35.86M USD | $200 218.63 USD | $4.78 5.23 USD | $4.86 5.31 USD | $32.81M 35.86M USD | 0 | -$0.2 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||