Página 9 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1
|
$106.58M 116.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.58M 116.51M USD | 4.95 | $0.01 0.01 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+0.88
|
$105.7M 115.55M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $105.7M 115.55M USD | 1.18 | $0.1 0.11 USD | |
| Wielton S.A. 2W1.SG | $1.74 1.9 USD |
0
|
$105.17M 114.97M USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $105.17M 114.97M USD | 6.00 | $0.29 0.32 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.82 7.46 USD |
+1.79
|
$102.6M 112.16M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $102.6M 112.16M USD | 26.23 | $0.26 0.28 USD | |
| Ebusco Holding N.V. 8J3.SG | $1.59 1.74 USD |
-2.33
|
$102.01M 111.52M USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.84 USD | $102.01M 111.52M USD | 0 | -$2.01 -2.1 USD | |
| Oryzon Genomics S.A. ORN.SG | $1.81 1.97 USD |
-2.59
|
$101.59M 111.05M USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $101.59M 111.05M USD | 0 | -$0.03 -0.03 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $101.11M 110.52M USD | 10.84 | $0.38 0.42 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.18 2.38 USD |
+0.93
|
$99.52M 108.79M USD | $0 0 USD | $2.13 2.32 USD | $2.18 2.38 USD | $99.52M 108.79M USD | 54.50 | $0.04 0.04 USD | |
| Bloober Team SA 6BO.SG | $4.8 5.25 USD |
+0.1
|
$99.17M 108.41M USD | $0 0 USD | $4.72 5.15 USD | $4.83 5.27 USD | $99.17M 108.41M USD | 26.66 | $0.18 0.2 USD | |
| Technical Olympic S.A. TQZA.SG | $2.09 2.28 USD |
-4.57
|
$98.93M 108.15M USD | $0 0 USD | $2.09 2.28 USD | $2.23 2.44 USD | $98.93M 108.15M USD | 16.07 | $0.13 0.14 USD | |
| Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
0
|
$98.24M 107.39M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $98.24M 107.39M USD | 0 | -$0.13 -0.1 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.2 2.4 USD |
+1.85
|
$97.39M 106.46M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $97.39M 106.46M USD | 0 | -$0.36 -0.3 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $4.54 4.96 USD |
+5.09
|
$96.4M 105.38M USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $96.4M 105.38M USD | 0 | -$5.06 -5.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
-1.77
|
$95.98M 104.92M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.98M 104.92M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.08 0.08 USD |
-4.57
|
$95.16M 104.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $95.16M 104.02M USD | 2.03 | $0.04 0.04 USD | |
| TruFin plc 29U.SG | $0.91 0.99 USD |
-1.09
|
$95.01M 103.86M USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $95.01M 103.86M USD | 0 | -$0.17 -0.1 USD | |
| Exprivia S.p.A. IW7.SG | $1.73 1.89 USD |
+1.17
|
$94.73M 103.55M USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $94.73M 103.55M USD | 11.01 | $0.16 0.17 USD | |
| Rio2 Limited 1SB.SG | $0.3499 0.38 USD |
0
|
$94.51M 103.32M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $94.51M 103.32M USD | 0 | -$0.04 -0.04 USD | |
| Firan Technology Group Corporation 22F.SG | $3.66 4 USD |
-2.14
|
$92.44M 101.05M USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $92.44M 101.05M USD | 15.25 | $0.24 0.26 USD | |
| Hasen-Immobilien AG ABHA.SG | $192 209.88 USD |
+6.67
|
$92.16M 100.74M USD | $5 5.47 USD | $180 196.76 USD | $192 209.88 USD | $92.16M 100.74M USD | 0 | -$18.08 -19.7 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+1.2
|
$90.51M 98.94M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.51M 98.94M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
0
|
$90.43M 98.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $90.43M 98.85M USD | 60.99 | $0 0.002 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.17 1.28 USD |
+6.36
|
$90.03M 98.41M USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $90.03M 98.41M USD | 0 | -$0.51 -0.5 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004499 0.0049 USD |
0
|
$89.67M 98.03M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $89.67M 98.03M USD | 0 | -$0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.79 0.86 USD |
0
|
$87.99M 96.19M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $87.99M 96.19M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$87.12M 95.24M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.12M 95.24M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $2.19 2.39 USD |
0
|
$85.11M 93.04M USD | $0 0 USD | $2.13 2.33 USD | $2.19 2.39 USD | $85.11M 93.04M USD | 0 | -$0.55 -0.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$84.58M 92.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $84.58M 92.45M USD | 4.65 | $0.02 0.02 USD | |
| AS Harju Elekter HD8.SG | $4.38 4.79 USD |
0
|
$84.54M 92.42M USD | $0 0 USD | $4.38 4.79 USD | $4.45 4.86 USD | $84.54M 92.42M USD | 56.15 | $0.08 0.09 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.26 1.38 USD |
0
|
$84.43M 92.3M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $84.43M 92.3M USD | 0 | -$0.25 -0.2 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $8.85 9.67 USD |
0
|
$83.01M 90.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $83.01M 90.74M USD | 11.95 | $0.74 0.81 USD | |
| RM plc RMP1.SG | $0.93 1.02 USD |
0
|
$82.7M 90.4M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $82.7M 90.4M USD | 0 | -$0.61 -0.6 USD | |
| Upland Software, Inc. 16U.SG | $2.4 2.62 USD |
+1.69
|
$82.48M 90.16M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $82.48M 90.16M USD | 0 | -$0.54 -0.5 USD | |
| The Alumasc Group plc 0JL.SG | $2.18 2.38 USD |
0
|
$81.5M 89.09M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $81.5M 89.09M USD | 8.38 | $0.26 0.28 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.28 0.31 USD |
0
|
$80.49M 87.99M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $80.49M 87.99M USD | 0 | -$0.07 -0.07 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
-7.69
|
$79.98M 87.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $79.98M 87.42M USD | 0 | $0 -0.002 USD | |
| Zeta Resources Limited 9ZR.SG | $0.07 0.07 USD |
-52.1
|
$79.06M 86.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $79.06M 86.42M USD | 0 | -$0.03 -0.03 USD | |
| Natural Health Trends Corp NAH.SG | $6.5 7.11 USD |
+0.78
|
$78.77M 86.1M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $78.77M 86.1M USD | 1.70 | $3.82 4.18 USD | |
| Gafisa S.A. GJ3A.SG | $0.2999 0.33 USD |
0
|
$78.47M 85.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.47M 85.77M USD | 3.65 | $0.08 0.09 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $78.27M 85.56M USD | 4.36 | $0.54 0.59 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$77.02M 84.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.02M 84.2M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8199 0.9 USD |
-0.61
|
$75.49M 82.52M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $75.49M 82.52M USD | 0 | -$0.01 -0.01 USD | |
| Groupe LDLC société anonyme 6CE.SG | $12.34 13.49 USD |
-1.12
|
$75.31M 82.32M USD | $0 0 USD | $12.34 13.49 USD | $12.46 13.62 USD | $75.31M 82.32M USD | 0 | -$0.08 -0.08 USD | |
| Dundee Corporation 1DUA.SG | $0.81 0.89 USD |
-0.61
|
$74.77M 81.73M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $74.77M 81.73M USD | 0 | -$0.15 -0.1 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $74.43M 81.36M USD | 0 | -$0.25 -0.2 USD | |
| ACTIA Group S.A. AG9.SG | $3.52 3.85 USD |
-2.76
|
$73.11M 79.92M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $73.11M 79.92M USD | 8.80 | $0.4 0.44 USD | |
| CI Games SE CI7.SG | $0.34 0.38 USD |
-0.35
|
$73.06M 79.86M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $73.06M 79.86M USD | 17.16 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.1799 0.19 USD |
0
|
$72.78M 79.56M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $72.78M 79.56M USD | 0 | -$0.04 -0.03 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.66 0.72 USD |
+0.46
|
$71.33M 77.97M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $71.33M 77.97M USD | 0 | -$1.16 -1.2 USD | |
| Yatra Online, Inc. 26Y.SG | $1.08 1.18 USD |
+2.86
|
$71.33M 77.97M USD | $0 0 USD | $1.03 1.13 USD | $1.08 1.18 USD | $71.33M 77.97M USD | 0 | -$0.06 -0.06 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
-2.4
|
$71.21M 77.84M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $71.21M 77.84M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.3599 0.4 USD |
-2.16
|
$70.78M 77.37M USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $70.78M 77.37M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$69.57M 76.05M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $2 2.18 USD | $2.01 2.19 USD | $68.86M 75.27M USD | 0 | -$1.15 -1.2 USD | |
| SergeFerrari Group SA SFK.SG | $5.73 6.26 USD |
0
|
$68.59M 74.98M USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.29 USD | $68.59M 74.98M USD | 14.32 | $0.4 0.44 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
0
|
$68.13M 74.48M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $68.13M 74.48M USD | 0 | -$0.11 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $3.72 4.07 USD |
+1.64
|
$66.07M 72.23M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $66.07M 72.23M USD | 11.27 | $0.33 0.36 USD | |
| Argo Blockchain plc 0XP0.SG | $1.14 1.25 USD |
+6.54
|
$65.8M 71.92M USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $65.8M 71.92M USD | 0 | -$0.56 -0.6 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.08999 0.1 USD |
-6.19
|
$64.94M 70.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.94M 70.99M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $1.5 1.64 USD |
-1.32
|
$64.43M 70.43M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $64.43M 70.43M USD | 7.89 | $0.19 0.21 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.33M 69.23M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.33M 69.23M USD | 9.50 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.88 5.33 USD |
+0.21
|
$63.11M 68.99M USD | $0 0 USD | $4.77 5.21 USD | $4.88 5.33 USD | $63.11M 68.99M USD | 8.87 | $0.55 0.6 USD | |
| HKScan Oyj HK4.SG | $0.63 0.69 USD |
+0.63
|
$63.08M 68.95M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $63.08M 68.95M USD | 0 | $0 -0.002 USD | |
| Intellicheck, Inc. J5L1.SG | $3.24 3.54 USD |
+7.28
|
$63.08M 68.95M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $63.08M 68.95M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.SG | $7.55 8.25 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.38 1.51 USD |
-0.72
|
$62.03M 67.81M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $62.03M 67.81M USD | 17.03 | $0.08 0.09 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$61.97M 67.74M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.97M 67.74M USD | 0 | -$0.07 -0.07 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $8.73 9.54 USD |
-6.03
|
$58.22M 63.64M USD | $0 0 USD | $8.73 9.54 USD | $9.21 10.07 USD | $58.22M 63.64M USD | 0 | -$1.22 -1.3 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+9.09
|
$58.18M 63.6M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.18M 63.6M USD | 0 | -$0.02 -0.02 USD | |
| Questerre Energy Corp QE1.SG | $0.17 0.18 USD |
+8.37
|
$58.02M 63.42M USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $58.02M 63.42M USD | 0 | -$0.01 -0.009 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
+5.58
|
$56.78M 62.06M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $56.78M 62.06M USD | 0 | -$0.01 -0.01 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$56.04M 61.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.04M 61.26M USD | 2.00 | $0.01 0.01 USD | |
| High Co. SA HIH.SG | $2.72 2.97 USD |
-0.37
|
$55.07M 60.19M USD | $0 0 USD | $2.71 2.96 USD | $2.76 3.02 USD | $55.07M 60.19M USD | 4.45 | $0.61 0.67 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-0.52
|
$53.74M 58.75M USD | $0 0 USD | $1.88 2.06 USD | $1.96 2.14 USD | $53.74M 58.75M USD | 6.41 | $0.3 0.33 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Esprit Holdings Limited ESHB.SG | $0.02 0.02 USD |
-10.47
|
$53.57M 58.56M USD | $6.24K 6.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.57M 58.56M USD | 0.95 | $0.02 0.02 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
-0.56
|
$53.34M 58.31M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.34M 58.31M USD | 11.06 | $0.08 0.09 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.7199 0.78 USD |
0
|
$51.76M 56.58M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $51.76M 56.58M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.62M 56.43M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.62M 56.43M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.9 USD |
-0.6
|
$49.65M 54.27M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $49.65M 54.27M USD | 9.16 | $0.09 0.1 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.SG | $4.14 4.53 USD |
-2.36
|
$47.71M 52.15M USD | $0 0 USD | $4.13 4.51 USD | $4.25 4.65 USD | $47.71M 52.15M USD | 0 | -$0.28 -0.3 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Trilogy Metals Inc NK5A.SG | $0.44 0.48 USD |
+6.76
|
$46.54M 50.87M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $46.54M 50.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||