결과 페이지 5 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Game Technology PLC 7IG.SG | €14.20 15.52 USD |
-0.7
|
€2.85B 3.11B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.85B 3.11B USD | 0 | -€0.65 -0.7 USD | |
| Axsome Therapeutics Inc 19X.SG | €119.80 130.96 USD |
-1.11
|
€2.84B 3.1B USD | €0.00 0 USD | €119.80 130.96 USD | €119.80 130.96 USD | €2.84B 3.1B USD | 0 | -€1.27 -1.3 USD | |
| Greggs plc 41G1.SG | €17.40 19.02 USD |
-0.57
|
€2.79B 3.05B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.79B 3.05B USD | 22.13 | €0.79 0.86 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+0.07
|
€2.79B 3.05B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.90 | €0.02 0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.10 58.05 USD |
-0.82
|
€2.75B 3B USD | €0.00 0 USD | €53.10 58.05 USD | €53.10 58.05 USD | €2.75B 3B USD | 10.25 | €5.18 5.66 USD | |
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €28.80 31.48 USD |
-2.04
|
€2.71B 2.96B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.71B 2.96B USD | 20.28 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-2.12
|
€2.70B 2.95B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.70B 2.95B USD | 0 | €0.00 0 USD | |
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.68B 2.93B USD | 36.34 | €1.94 2.12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.60 31.26 USD |
-0.69
|
€2.65B 2.9B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.65B 2.9B USD | 17.22 | €1.66 1.81 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 40.35 | €0.14 0.15 USD | |
| Hypera S.A. HM6A.SG | €3.80 4.15 USD |
0
|
€2.62B 2.87B USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €2.62B 2.87B USD | 18.09 | €0.21 0.23 USD | |
| Pantoro Limited RKN.SG | €2.84 3.1 USD |
-1.39
|
€2.61B 2.85B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.61B 2.85B USD | 218.46 | €0.01 0.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
+0.61
|
€2.61B 2.85B USD | €1.00 1.09 USD | €82.00 89.64 USD | €83.00 90.73 USD | €2.61B 2.85B USD | 13.98 | €5.90 6.45 USD | |
| PJT Partners Inc 1PJ.SG | €145.00 158.5 USD |
0
|
€2.61B 2.85B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.96 14.17 USD |
-0.65
|
€2.60B 2.84B USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.60B 2.84B USD | 12.70 | €1.02 1.11 USD | |
| Kenon Holdings Ltd. 76N.SG | €49.40 54 USD |
+6.01
|
€2.58B 2.82B USD | €77.00 84.17 USD | €46.60 50.94 USD | €49.40 54 USD | €2.58B 2.82B USD | 0 | -€1.43 -1.5 USD | |
| Centerra Gold Inc GOU.SG | €10.45 11.42 USD |
+0.63
|
€2.53B 2.77B USD | €0.00 0 USD | €10.38 11.35 USD | €10.45 11.42 USD | €2.53B 2.77B USD | 0 | -€0.01 -0.008 USD | |
| Cyfrowy Polsat S.A. CP9.SG | €2.84 3.1 USD |
+1.18
|
€2.51B 2.74B USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.12 USD | €2.51B 2.74B USD | 6.16 | €0.46 0.5 USD | |
| Azelis Group NV 2R7.SG | €9.73 10.64 USD |
+0.26
|
€2.50B 2.73B USD | €0.00 0 USD | €9.72 10.62 USD | €10.00 10.93 USD | €2.50B 2.73B USD | 14.10 | €0.69 0.75 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.66 59.75 USD |
+0.04
|
€2.49B 2.72B USD | €0.00 0 USD | €54.66 59.75 USD | €54.66 59.75 USD | €2.49B 2.72B USD | 6.39 | €8.55 9.35 USD | |
| Kohl's Corporation KHP.SG | €15.45 16.89 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.47B 2.7B USD | 3.41 | €4.53 4.95 USD | |
| Elecnor, S.A. EK5.SG | €28.15 30.77 USD |
+1.99
|
€2.44B 2.67B USD | €0.00 0 USD | €27.60 30.17 USD | €28.15 30.77 USD | €2.44B 2.67B USD | 0 | -€1.10 -1.2 USD | |
| AJ Bell plc 3FY.SG | €5.95 6.5 USD |
-0.83
|
€2.44B 2.67B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €2.44B 2.67B USD | 23.80 | €0.25 0.27 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.62 52.06 USD |
+0.08
|
€2.43B 2.66B USD | €0.00 0 USD | €47.62 52.06 USD | €47.62 52.06 USD | €2.43B 2.66B USD | 60.27 | €0.79 0.86 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.46 5.96 USD |
+0.28
|
€2.35B 2.57B USD | €0.00 0 USD | €5.45 5.95 USD | €5.46 5.97 USD | €2.35B 2.57B USD | 4.48 | €1.22 1.33 USD | |
| Altarea SCA XAL.SG | €100.40 109.75 USD |
+1.21
|
€2.34B 2.56B USD | €0.00 0 USD | €99.20 108.44 USD | €100.40 109.75 USD | €2.34B 2.56B USD | 0 | -€0.56 -0.6 USD | |
| Coface SA 65C.SG | €14.85 16.23 USD |
+0.68
|
€2.33B 2.55B USD | €0.00 0 USD | €14.78 16.16 USD | €14.89 16.28 USD | €2.33B 2.55B USD | 56.25 | €0.26 0.29 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.85 2.02 USD |
+0.49
|
€2.29B 2.5B USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.29B 2.5B USD | 0 | -€0.01 -0.006 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+4.61
|
€2.25B 2.46B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| Centrus Energy Corp 4CU.SG | €238.00 260.17 USD |
-4.42
|
€2.24B 2.44B USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €2.24B 2.44B USD | 0 | -€19.27 -21.06 USD | |
| CareDx, Inc 1K9.SG | €14.34 15.68 USD |
-1
|
€2.22B 2.43B USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.22B 2.43B USD | 0 | -€1.31 -1.4 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.82 17.29 USD |
-0.13
|
€2.16B 2.36B USD | €0.00 0 USD | €15.82 17.29 USD | €15.82 17.29 USD | €2.16B 2.36B USD | 6.19 | €2.55 2.79 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.50 55.2 USD |
+0.2
|
€2.15B 2.35B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.15B 2.35B USD | 16.94 | €2.98 3.26 USD | |
| Start Today Co., Ltd. SAR.SG | €7.00 7.65 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.14B 2.34B USD | 12.75 | €0.55 0.6 USD | |
| Seabridge Gold Inc. SRM.SG | €20.52 22.43 USD |
+0.1
|
€2.11B 2.3B USD | €0.00 0 USD | €20.42 22.32 USD | €20.52 22.43 USD | €2.11B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| Tikehau Capital 7TI.SG | €15.06 16.46 USD |
+0.27
|
€2.10B 2.29B USD | €0.00 0 USD | €14.98 16.38 USD | €15.10 16.51 USD | €2.10B 2.29B USD | 74.55 | €0.20 0.22 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.20 39.57 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.06B 2.25B USD | 36.20 | €1.00 1.09 USD | |
| Société BIC SA BIF0.SG | €23.60 25.8 USD |
+1.72
|
€2.03B 2.21B USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €2.03B 2.21B USD | 11.13 | €2.12 2.32 USD | |
| Liquidia Corporation LT4.SG | €23.86 26.08 USD |
+1.97
|
€2.02B 2.21B USD | €0.00 0 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.02B 2.21B USD | 0 | -€1.48 -1.6 USD | |
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€2.01B 2.2B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.01B 2.2B USD | 9.21 | €0.76 0.83 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.44
|
€2.01B 2.19B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.35 5.85 USD |
-0.93
|
€2.01B 2.19B USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €2.01B 2.19B USD | 0 | -€4.82 -5.2 USD | |
| Hill & Smith Holdings PLC 7HL.SG | €24.00 26.24 USD |
+2.56
|
€1.99B 2.18B USD | €0.00 0 USD | €23.20 25.36 USD | €24.00 26.24 USD | €1.99B 2.18B USD | 28.50 | €0.84 0.92 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.42 0.46 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.96B 2.14B USD | 14.13 | €0.03 0.03 USD | |
| KOSÉ Corporation 49K.SG | €28.60 31.26 USD |
+2.14
|
€1.93B 2.11B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.93B 2.11B USD | 98.62 | €0.29 0.32 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.29 USD |
0
|
€1.93B 2.1B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.93B 2.1B USD | 8.86 | €0.03 0.03 USD | |
| Goodwin PLC GDW.SG | €238.00 260.17 USD |
+2.59
|
€1.90B 2.08B USD | €0.00 0 USD | €238.00 260.17 USD | €242.00 264.54 USD | €1.90B 2.08B USD | 63.63 | €3.74 4.09 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | €1.08 1.18 USD |
+4.47
|
€1.88B 2.05B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.88B 2.05B USD | 59.77 | €0.02 0.02 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.40 21.21 USD |
-5.83
|
€1.86B 2.04B USD | €0.00 0 USD | €19.40 21.21 USD | €19.50 21.32 USD | €1.86B 2.04B USD | 24.25 | €0.80 0.87 USD | |
| Sun Art Retail Group Ltd SRI.SG | €0.19 0.21 USD |
+3.74
|
€1.85B 2.02B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.85B 2.02B USD | 4.04 | €0.05 0.05 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | €8.40 9.18 USD |
+1.82
|
€1.84B 2.02B USD | €0.00 0 USD | €8.10 8.85 USD | €8.40 9.18 USD | €1.84B 2.02B USD | 2.26 | €3.71 4.05 USD | |
| Peugeot Invest Société anonyme FFP.SG | €71.90 78.6 USD |
+0.7
|
€1.84B 2.01B USD | €0.00 0 USD | €71.40 78.05 USD | €71.90 78.6 USD | €1.84B 2.01B USD | 45.22 | €1.59 1.74 USD | |
| Applied Optoelectronics, Inc. A59.SG | €20.40 22.3 USD |
-5.56
|
€1.81B 1.98B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.81B 1.98B USD | 0 | -€2.99 -3.2 USD | |
| First Merchants Corporation FM5.SG | €31.20 34.11 USD |
-0.64
|
€1.80B 1.97B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.80B 1.97B USD | 9.01 | €3.46 3.78 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| Robertet SA 0R7.SG | €854.00 933.54 USD |
+0.12
|
€1.75B 1.91B USD | €0.00 0 USD | €854.00 933.54 USD | €858.00 937.91 USD | €1.75B 1.91B USD | 18.20 | €46.92 51.29 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.14 0.15 USD |
+2.22
|
€1.74B 1.9B USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.74B 1.9B USD | 13.80 | €0.01 0.01 USD | |
| CanSino Biologics Inc. CJH.SG | €4.80 5.24 USD |
-2.95
|
€1.73B 1.9B USD | €0.00 0 USD | €4.80 5.24 USD | €4.80 5.24 USD | €1.73B 1.9B USD | 0 | -€0.08 -0.08 USD | |
| The Simply Good Foods Company 76L.SG | €16.30 17.82 USD |
-0.61
|
€1.68B 1.83B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.68B 1.83B USD | 18.52 | €0.88 0.96 USD | |
| Borregaard ASA BO4.SG | €15.98 17.47 USD |
+1.65
|
€1.67B 1.83B USD | €0.00 0 USD | €15.70 17.16 USD | €15.98 17.47 USD | €1.67B 1.83B USD | 22.50 | €0.71 0.78 USD | |
| Gimv NV GI3.SG | €45.40 49.63 USD |
+0.22
|
€1.67B 1.83B USD | €0.00 0 USD | €45.35 49.57 USD | €45.55 49.79 USD | €1.67B 1.83B USD | 6.07 | €7.47 8.17 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.64B 1.79B USD | 5.54 | €0.01 0.01 USD | |
| Savills plc 1YZ.SG | €11.10 12.13 USD |
-0.89
|
€1.62B 1.77B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €1.62B 1.77B USD | 15.22 | €0.73 0.8 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.62 2.86 USD |
-1.5
|
€1.60B 1.75B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.60B 1.75B USD | 12.47 | €0.21 0.23 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
+5.65
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€4.01 -4.3 USD | |
| Fastly, Inc. 2Y7.SG | €10.48 11.46 USD |
+1.85
|
€1.57B 1.71B USD | €0.00 0 USD | €10.48 11.46 USD | €10.48 11.46 USD | €1.57B 1.71B USD | 0 | -€0.83 -0.9 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | €1.21 1.32 USD |
+2.54
|
€1.56B 1.71B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.56B 1.71B USD | 1.68 | €0.72 0.78 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.68
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.50 | €0.03 0.03 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Salzgitter AG SZGA.SG | €2.78 3.04 USD |
-0.71
|
€1.51B 1.65B USD | €0.00 0 USD | €2.70 2.95 USD | €2.78 3.04 USD | €1.51B 1.65B USD | 0 | -€0.37 -0.4 USD | |
| goeasy Ltd. 1ES.SG | €78.30 85.59 USD |
+1.42
|
€1.49B 1.63B USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €1.49B 1.63B USD | 35.49 | €2.21 2.41 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.62 1.77 USD |
+7.37
|
€1.45B 1.58B USD | €10.00K 10.93K USD | €1.57 1.71 USD | €1.62 1.77 USD | €1.45B 1.58B USD | 0 | -€0.17 -0.1 USD | |
| H2O America 76W.SG | €40.00 43.73 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.59 | €2.74 3 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.67 1.83 USD |
-0.6
|
€1.43B 1.56B USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.43B 1.56B USD | 9.82 | €0.17 0.19 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.18 18.78 USD |
-1.83
|
€1.42B 1.55B USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.42B 1.55B USD | 7.21 | €2.38 2.6 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.81 | €3.72 4.07 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | €3.10 3.39 USD |
+9.22
|
€1.41B 1.54B USD | €0.00 0 USD | €2.85 3.12 USD | €3.10 3.39 USD | €1.41B 1.54B USD | 0 | -€0.84 -0.9 USD | |
| Insurance Australia Group Ltd NRM.SG | €4.42 4.83 USD |
-0.45
|
€1.38B 1.51B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Mota-Engil M09.SG | €5.65 6.17 USD |
+0.09
|
€1.32B 1.45B USD | €0.00 0 USD | €5.65 6.17 USD | €5.65 6.17 USD | €1.32B 1.45B USD | 15.13 | €0.37 0.41 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | €5.08 5.55 USD |
+0.81
|
€1.32B 1.45B USD | €0.00 0 USD | €4.96 5.42 USD | €5.08 5.55 USD | €1.32B 1.45B USD | 4.55 | €1.12 1.22 USD | |
| LAMDA Development S.A. LDQ.SG | €7.06 7.72 USD |
+3.07
|
€1.31B 1.43B USD | €0.00 0 USD | €6.85 7.49 USD | €7.07 7.73 USD | €1.31B 1.43B USD | 6.36 | €1.11 1.21 USD | |
| PagerDuty, Inc. 2TY.SG | €13.79 15.07 USD |
-0.29
|
€1.29B 1.41B USD | €0.00 0 USD | €13.79 15.07 USD | €13.79 15.07 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+2.63
|
€1.29B 1.41B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.29B 1.41B USD | 3.89 | €0.01 0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.78 10.69 USD |
-0.22
|
€1.28B 1.4B USD | €0.00 0 USD | €9.78 10.69 USD | €9.82 10.74 USD | €1.28B 1.4B USD | 3.42 | €2.86 3.12 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.12 1.22 USD |
+1.82
|
€1.22B 1.33B USD | €0.00 0 USD | €1.12 1.22 USD | €1.18 1.29 USD | €1.22B 1.33B USD | 0 | -€0.14 -0.1 USD | |
| Food & Life Companies Ltd 2G0.SG | €43.60 47.66 USD |
+1.4
|
€1.20B 1.31B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.20B 1.31B USD | 55.25 | €0.79 0.86 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+5.49
|
€1.19B 1.3B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.19B 1.3B USD | 7.20 | €0.48 0.52 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.63
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.SG | €35.80 39.13 USD |
-2.19
|
€1.15B 1.26B USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.15B 1.26B USD | 16.72 | €2.14 2.34 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.94 5.4 USD |
-1.2
|
€1.14B 1.25B USD | €0.00 0 USD | €4.94 5.4 USD | €5.00 5.47 USD | €1.14B 1.25B USD | 19.00 | €0.26 0.28 USD | |
| MLP SE MLP.SG | €6.36 6.95 USD |
+1.27
|
€1.14B 1.25B USD | €800.00 874.51 USD | €6.22 6.8 USD | €6.41 7.01 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.SG | €12.72 13.9 USD |
-0.16
|
€1.13B 1.24B USD | €0.00 0 USD | €12.72 13.9 USD | €12.72 13.9 USD | €1.13B 1.24B USD | 30.28 | €0.42 0.46 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.18 8.94 USD |
+5.96
|
€1.10B 1.21B USD | €0.00 0 USD | €7.73 8.45 USD | €8.18 8.94 USD | €1.10B 1.21B USD | 9.40 | €0.87 0.95 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.17 | €1.56 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||