Página 5 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
+2.44
|
$2.02B 2.21B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.02B 2.21B USD | 55.99 | $0.6 0.66 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.5 USD |
+1.34
|
$2.01B 2.2B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.01B 2.2B USD | 15.13 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
+3.82
|
$1.98B 2.16B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| Peugeot Invest Société anonyme FFP.SG | $79.4 86.79 USD |
-0.87
|
$1.97B 2.15B USD | $0 0 USD | $79.4 86.79 USD | $79.9 87.34 USD | $1.97B 2.15B USD | 13.52 | $5.87 6.42 USD | |
| Kenon Holdings Ltd. 76N.SG | $37.6 41.1 USD |
-1.57
|
$1.96B 2.14B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.96B 2.14B USD | 121.29 | $0.31 0.34 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-0.66
|
$1.94B 2.12B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.94B 2.12B USD | 25.16 | $0.03 0.03 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
+1.02
|
$1.94B 2.12B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.94B 2.12B USD | 30.09 | $3.29 3.6 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+2.13
|
$1.92B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.92B 2.09B USD | 6.79 | $1.06 1.16 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.14 41.69 USD |
-1.55
|
$1.91B 2.09B USD | $0 0 USD | $38.14 41.69 USD | $38.86 42.48 USD | $1.91B 2.09B USD | 66.91 | $0.57 0.62 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+0.09
|
$1.87B 2.05B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 59.72 | $0.02 0.02 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.64 34.59 USD |
+0.6
|
$1.86B 2.03B USD | $0 0 USD | $31.64 34.59 USD | $31.64 34.59 USD | $1.86B 2.03B USD | 36.36 | $0.87 0.95 USD | |
| Elecnor, S.A. EK5.SG | $21.95 23.99 USD |
-1.57
|
$1.86B 2.03B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+6.88
|
$1.77B 1.93B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.77B 1.93B USD | 0 | -$0.14 -0.1 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $21.2 23.17 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.76B 1.92B USD | 25.17 | $0.84 0.92 USD | |
| Ceconomy AG MEOD.SG | $0.7099 0.78 USD |
-4.7
|
$1.76B 1.92B USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.76B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16 17.49 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Borregaard ASA BO4.SG | $17.1 18.69 USD |
+0.83
|
$1.71B 1.86B USD | $0 0 USD | $17.04 18.63 USD | $17.1 18.69 USD | $1.71B 1.86B USD | 23.10 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $800 874.51 USD |
-0.25
|
$1.69B 1.85B USD | $0 0 USD | $798 872.32 USD | $803 877.79 USD | $1.69B 1.85B USD | 18.57 | $43.07 47.08 USD | |
| Pathward Financial, Inc. FM7.SG | $71 77.61 USD |
+0.71
|
$1.67B 1.83B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.67B 1.82B USD | 13.90 | $0.01 0.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.9 20.66 USD |
-0.53
|
$1.66B 1.81B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.66B 1.81B USD | 0 | -$3.11 -3.3 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+1.82
|
$1.63B 1.78B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.60 | $0.01 0.01 USD | |
| Salzgitter AG SZGA.SG | $3 3.28 USD |
0
|
$1.62B 1.77B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $1.62B 1.77B USD | 0 | -$0.74 -0.8 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $7.3 7.98 USD |
-1.35
|
$1.6B 1.75B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.6B 1.75B USD | 1.96 | $3.71 4.05 USD | |
| Savills plc 1YZ.SG | $11 12.02 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.6B 1.75B USD | 15.08 | $0.73 0.8 USD | |
| H2O America 76W.SG | $44.8 48.97 USD |
+3.7
|
$1.58B 1.72B USD | $10 10.93 USD | $43.4 47.44 USD | $44.8 48.97 USD | $1.58B 1.72B USD | 17.56 | $2.55 2.79 USD | |
| Centrus Energy Corp 4CU.SG | $166.6 182.12 USD |
+0.91
|
$1.56B 1.71B USD | $0 0 USD | $166.6 182.12 USD | $166.6 182.12 USD | $1.56B 1.71B USD | 0 | -$19.27 -21.06 USD | |
| MLP SE MLP.SG | $8.72 9.53 USD |
+1.51
|
$1.56B 1.71B USD | $0 0 USD | $8.61 9.41 USD | $8.79 9.61 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| The Greenbrier Companies, Inc. G90.SG | $46.8 51.16 USD |
-2.09
|
$1.5B 1.64B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.5B 1.64B USD | 21.86 | $2.14 2.34 USD | |
| Centerra Gold Inc GOU.SG | $6.15 6.72 USD |
+1.09
|
$1.49B 1.63B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.008 USD | |
| Pantoro Limited RKN.SG | $1.62 1.77 USD |
-2.99
|
$1.49B 1.63B USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.49B 1.63B USD | 124.61 | $0.01 0.01 USD | |
| Gimv NV GI3.SG | $41.6 45.47 USD |
+1.09
|
$1.49B 1.63B USD | $0 0 USD | $41.2 45.04 USD | $41.6 45.47 USD | $1.49B 1.63B USD | 5.46 | $7.61 8.32 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.14 1.25 USD |
-10.94
|
$1.47B 1.61B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.47B 1.61B USD | 1.59 | $0.72 0.78 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.68 5.12 USD |
-0.85
|
$1.46B 1.6B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.43B 1.56B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.43B 1.56B USD | 29.66 | $0.03 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.92 18.5 USD |
+0.36
|
$1.38B 1.51B USD | $0 0 USD | $16.72 18.28 USD | $16.92 18.5 USD | $1.38B 1.51B USD | 5.81 | $2.91 3.18 USD | |
| Playtech plc PL8.SG | $4.27 4.66 USD |
+0.71
|
$1.37B 1.5B USD | $0 0 USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.37B 1.5B USD | 47.38 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $13.19 14.42 USD |
+2.41
|
$1.35B 1.47B USD | $0 0 USD | $13.19 14.42 USD | $13.19 14.42 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24 26.24 USD |
+2.56
|
$1.35B 1.47B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.47B USD | 0 | -$3.48 -3.8 USD | |
| CanSino Biologics Inc. CJH.SG | $3.98 4.35 USD |
+3.43
|
$1.34B 1.46B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.28 2.49 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.34B 1.46B USD | 11.40 | $0.2 0.22 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.18 11.13 USD |
+0.75
|
$1.33B 1.46B USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.33B 1.46B USD | 3.56 | $2.86 3.12 USD | |
| Kohl's Corporation KHP.SG | $8.19 8.95 USD |
+4.59
|
$1.31B 1.43B USD | $0 0 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.31B 1.43B USD | 1.80 | $4.53 4.95 USD | |
| Braskem S.A. BRD.SG | $3.1 3.39 USD |
+5.44
|
$1.27B 1.38B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.27B 1.38B USD | 0 | -$3.57 -3.9 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.8 5.25 USD |
-1.35
|
$1.25B 1.37B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.25B 1.37B USD | 4.30 | $1.12 1.22 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+2.78
|
$1.25B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.36B USD | 3.70 | $0.01 0.01 USD | |
| PagerDuty, Inc. 2TY.SG | $13.37 14.61 USD |
-0.52
|
$1.23B 1.35B USD | $0 0 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.23B 1.35B USD | 0 | -$0.34 -0.3 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+1.83
|
$1.21B 1.33B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.21B 1.33B USD | 0 | -$1.01 -1.1 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+1.86
|
$1.21B 1.32B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 8.20 | $0.01 0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.95 51.32 USD |
+1.19
|
$1.2B 1.32B USD | $0 0 USD | $45.55 49.79 USD | $46.95 51.32 USD | $1.2B 1.32B USD | 13.41 | $3.5 3.83 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
+2.33
|
$1.18B 1.29B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.18B 1.29B USD | 7.65 | $0.46 0.5 USD | |
| Digital Garage, Inc. DGK.SG | $24 26.24 USD |
-2.44
|
$1.18B 1.29B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.9 23.94 USD |
+0.23
|
$1.18B 1.28B USD | $0 0 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.18B 1.28B USD | 12.23 | $1.79 1.96 USD | |
| 74Software 1XV.SG | $40 43.73 USD |
+0.76
|
$1.17B 1.28B USD | $0 0 USD | $39.4 43.07 USD | $40 43.73 USD | $1.17B 1.28B USD | 27.77 | $1.44 1.57 USD | |
| Voltalia SA VLA.SG | $8.17 8.93 USD |
-2.27
|
$1.15B 1.26B USD | $0 0 USD | $8.15 8.9 USD | $8.19 8.95 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Wavestone SA 2WSA.SG | $57.4 62.75 USD |
-2.88
|
$1.15B 1.26B USD | $0 0 USD | $57.4 62.75 USD | $58.1 63.51 USD | $1.15B 1.26B USD | 37.27 | $1.54 1.68 USD | |
| Food & Life Companies Ltd 2G0.SG | $41.6 45.47 USD |
-4.59
|
$1.14B 1.25B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.14B 1.25B USD | 52.72 | $0.79 0.86 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.7 6.23 USD |
-0.87
|
$1.12B 1.23B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.12B 1.23B USD | 4.08 | $1.4 1.53 USD | |
| LAMDA Development S.A. LDQ.SG | $6.28 6.86 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $6.16 6.73 USD | $6.28 6.86 USD | $1.12B 1.22B USD | 31.40 | $0.2 0.22 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
+2.03
|
$1.1B 1.21B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.21B USD | 25.16 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.76 0.83 USD |
+1.33
|
$1.09B 1.19B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 6.12 | $0.12 0.14 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.89 8.62 USD |
+0.13
|
$1.07B 1.17B USD | $0 0 USD | $7.75 8.47 USD | $7.89 8.62 USD | $1.07B 1.17B USD | 13.60 | $0.58 0.63 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.17 1.28 USD |
+1.74
|
$1.05B 1.15B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.05B 1.15B USD | 8.35 | $0.14 0.15 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $20.65 22.57 USD |
-0.96
|
$1.05B 1.14B USD | $0 0 USD | $20.65 22.57 USD | $20.8 22.74 USD | $1.05B 1.14B USD | 10.69 | $1.93 2.11 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.3 4.7 USD |
+1.9
|
$1.03B 1.12B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.03B 1.12B USD | 16.53 | $0.26 0.28 USD | |
| Liquidia Corporation LT4.SG | $11.97 13.08 USD |
+5.46
|
$1.01B 1.11B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
-0.51
|
$1.01B 1.1B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.1B USD | 29.98 | $6.57 7.18 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.74M 1.09B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.18 5.66 USD |
+2.27
|
$983.64M 1.08B USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $983.64M 1.08B USD | 0 | -$0.26 -0.2 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.5 16.94 USD |
+0.65
|
$976.13M 1.07B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $4.08 4.46 USD |
-1.5
|
$956.91M 1.05B USD | $0 0 USD | $4.08 4.46 USD | $4.2 4.59 USD | $956.91M 1.05B USD | 10.93 | $0.37 0.41 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.SG | $7.13 7.79 USD |
+4.09
|
$943.82M 1.03B USD | $0 0 USD | $6.91 7.55 USD | $7.13 7.79 USD | $943.82M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+0.5
|
$934.49M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $934.49M 1.02B USD | 5.74 | $0.07 0.08 USD | |
| Irish Continental Group plc IR5B.SG | $5.52 6.03 USD |
+1.1
|
$932.5M 1.02B USD | $0 0 USD | $5.34 5.84 USD | $5.52 6.03 USD | $932.5M 1.02B USD | 15.33 | $0.36 0.39 USD | |
| Magellan Financial Group Limited NNA.SG | $5.4 5.9 USD |
+1.89
|
$928.68M 1.02B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $928.68M 1.02B USD | 7.71 | $0.7 0.77 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $2.04 2.23 USD |
-0.97
|
$927.57M 1.01B USD | $0 0 USD | $1.99 2.17 USD | $2.06 2.25 USD | $927.57M 1.01B USD | 0 | -$0.84 -0.9 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.92 7.56 USD |
-1.7
|
$912.73M 997.73M USD | $0 0 USD | $6.8 7.43 USD | $6.99 7.64 USD | $912.73M 997.73M USD | 7.68 | $0.9 0.98 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $1 1.1 USD |
-0.3
|
$897.14M 980.7M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $897.14M 980.7M USD | 0 | -$0.17 -0.1 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
+7.23
|
$856.05M 935.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $856.05M 935.78M USD | 4.45 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $5.89 6.44 USD |
-2.32
|
$853.16M 932.62M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $853.16M 932.62M USD | 0 | -$0.93 -1.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||