Página 5 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
+1.38
|
$2.86B 3.12B USD | $0 0 USD | $14.2 15.52 USD | $14.7 16.07 USD | $2.86B 3.12B USD | 10.97 | $1.34 1.46 USD | |
| ALD SA 3AL.SG | $7.13 7.79 USD |
-0.97
|
$2.85B 3.12B USD | $0 0 USD | $6.92 7.56 USD | $7.17 7.84 USD | $2.85B 3.12B USD | 5.49 | $1.3 1.42 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+67.14
|
$2.82B 3.08B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.82B 3.08B USD | 5.84 | $0.01 0.01 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| Computacenter plc COUD.SG | $24.6 26.89 USD |
-6.82
|
$2.72B 2.97B USD | $0 0 USD | $24 26.24 USD | $25.8 28.2 USD | $2.72B 2.97B USD | 26.59 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $47 51.38 USD |
-4.12
|
$2.66B 2.91B USD | $0 0 USD | $46.66 51.01 USD | $47.58 52.01 USD | $2.66B 2.91B USD | 96.11 | $0.49 0.53 USD | |
| Start Today Co., Ltd. SAR.SG | $8.4 9.18 USD |
-7.18
|
$2.56B 2.8B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.56B 2.8B USD | 15.30 | $0.55 0.6 USD | |
| International Game Technology PLC 7IG.SG | $12.7 13.88 USD |
-3.05
|
$2.55B 2.78B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 0 | -$0.65 -0.7 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-2.33
|
$2.52B 2.76B USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $2.52B 2.76B USD | 8.40 | $0.3 0.33 USD | |
| CarGurus, Inc. 0C6.SG | $22.8 24.92 USD |
-3.39
|
$2.49B 2.73B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.49B 2.73B USD | 55.47 | $0.41 0.45 USD | |
| Playtech plc PL8.SG | $7.58 8.29 USD |
-1.56
|
$2.44B 2.67B USD | $0 0 USD | $7.27 7.95 USD | $7.78 8.5 USD | $2.44B 2.67B USD | 84.22 | $0.09 0.1 USD | |
| Tikehau Capital 7TI.SG | $17.5 19.13 USD |
-1.24
|
$2.44B 2.67B USD | $0 0 USD | $16.74 18.3 USD | $17.68 19.33 USD | $2.44B 2.67B USD | 86.63 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| Coface SA 65C.SG | $15.44 16.88 USD |
-5.16
|
$2.42B 2.65B USD | $0 0 USD | $15.27 16.69 USD | $15.57 17.02 USD | $2.42B 2.65B USD | 58.48 | $0.26 0.29 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-2.26
|
$2.4B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $2.4B 2.62B USD | 10.31 | $2.52 2.75 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.94
|
$2.4B 2.62B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.55 0.6 USD |
-0.9
|
$2.37B 2.59B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 18.33 | $0.03 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76 83.08 USD |
-1.94
|
$2.35B 2.56B USD | $20 21.86 USD | $76 83.08 USD | $79.5 86.9 USD | $2.35B 2.56B USD | 13.24 | $5.74 6.27 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
-1.64
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 30.53 | $3.93 4.3 USD | |
| CareDx, Inc 1K9.SG | $15.12 16.52 USD |
-4.67
|
$2.34B 2.56B USD | $0 0 USD | $15.12 16.52 USD | $15.12 16.52 USD | $2.34B 2.56B USD | 0 | -$1.31 -1.4 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.45 17.98 USD |
-1.08
|
$2.24B 2.45B USD | $700 765.19 USD | $16.13 17.63 USD | $16.53 18.07 USD | $2.24B 2.45B USD | 6.44 | $2.55 2.79 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.16 5.64 USD |
-4.62
|
$2.23B 2.43B USD | $0 0 USD | $5.11 5.58 USD | $5.18 5.66 USD | $2.23B 2.43B USD | 4.23 | $1.22 1.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.67 0.73 USD |
-2.21
|
$2.22B 2.43B USD | $0 0 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $2.22B 2.43B USD | 6.04 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.95 6.5 USD |
+0.85
|
$2.22B 2.42B USD | $0 0 USD | $5.3 5.79 USD | $6.05 6.61 USD | $2.22B 2.42B USD | 0 | -$0.19 -0.2 USD | |
| Altarea SCA XAL.SG | $94.1 102.86 USD |
-0.53
|
$2.21B 2.41B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $2.21B 2.41B USD | 336.07 | $0.28 0.31 USD | |
| MultiChoice Group Limited 30R0.SG | $4.54 4.96 USD |
-5.02
|
$2.2B 2.4B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $2.2B 2.4B USD | 0 | -$0.5 -0.5 USD | |
| Hypera S.A. HM6A.SG | $2.72 2.97 USD |
+2.26
|
$2.15B 2.35B USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $2.15B 2.35B USD | 8.00 | $0.34 0.37 USD | |
| e.l.f. Beauty Inc 0EF.SG | $46.78 51.14 USD |
-6.2
|
$2.12B 2.32B USD | $20 21.86 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.12B 2.32B USD | 0 | -$39.46 -43.1 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.47 11.45 USD |
-0.33
|
$2.11B 2.31B USD | $0 0 USD | $10.08 11.01 USD | $10.47 11.45 USD | $2.11B 2.31B USD | 11.50 | $0.91 0.99 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.65 21.48 USD |
-4.15
|
$2.1B 2.29B USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.1B 2.29B USD | 10.18 | $1.93 2.11 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.2 24.27 USD |
-9.02
|
$2.09B 2.28B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.09B 2.28B USD | 13.96 | $1.59 1.74 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
-6.63
|
$2.02B 2.2B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $2.02B 2.2B USD | 13.07 | $0.07 0.08 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
-16.39
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 6.37 | $0.08 0.09 USD | |
| PJT Partners Inc 1PJ.SG | $111 121.34 USD |
-2.63
|
$1.99B 2.18B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $1.99B 2.18B USD | 0 | -$0.34 -0.3 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.5 21.32 USD |
-3.47
|
$1.97B 2.16B USD | $0 0 USD | $19.5 21.32 USD | $20.4 22.3 USD | $1.97B 2.16B USD | 9.75 | $2 2.19 USD | |
| Valeo SE VSA.SG | $3.5 3.83 USD |
-1.13
|
$1.93B 2.11B USD | $0 0 USD | $3.36 3.67 USD | $3.56 3.89 USD | $1.93B 2.11B USD | 10.60 | $0.33 0.36 USD | |
| Spark New Zealand Limited NZTA.SG | $5 5.47 USD |
-4.76
|
$1.91B 2.09B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $1.91B 2.09B USD | 11.11 | $0.45 0.49 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
-13.16
|
$1.9B 2.08B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.9B 2.08B USD | 33.00 | $0.02 0.02 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-11.35
|
$1.89B 2.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.89B 2.06B USD | 40.49 | $0.81 0.89 USD | |
| Axsome Therapeutics Inc 19X.SG | $79 86.36 USD |
-12.46
|
$1.87B 2.04B USD | $79 86.36 USD | $79 86.36 USD | $84.36 92.22 USD | $1.87B 2.04B USD | 0 | -$1.27 -1.3 USD | |
| AJ Bell plc 3FY.SG | $4.18 4.57 USD |
-5
|
$1.87B 2.04B USD | $0 0 USD | $4.06 4.44 USD | $4.36 4.77 USD | $1.87B 2.04B USD | 17.41 | $0.24 0.26 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-7.33
|
$1.84B 2.01B USD | $0 0 USD | $6.55 7.16 USD | $6.95 7.6 USD | $1.84B 2.01B USD | 5.55 | $1.25 1.37 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-3.7
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.09 | $3.09 3.38 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-11.21
|
$1.81B 1.98B USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.81B 1.98B USD | 3.95 | $0.05 0.05 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.78B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| Bloom Energy Corporation 1ZB.SG | $15.48 16.92 USD |
+2.27
|
$1.75B 1.92B USD | $39.98K 43.7K USD | $13.5 14.76 USD | $15.48 16.92 USD | $1.75B 1.92B USD | 0 | -$3.92 -4.2 USD | |
| Bread Financial Holdings, Inc. LID.SG | $35.73 39.06 USD |
-5.78
|
$1.72B 1.88B USD | $0 0 USD | $35.73 39.06 USD | $36.84 40.27 USD | $1.72B 1.88B USD | 7.11 | $5.02 5.49 USD | |
| Chorus Limited 7CH.SG | $3.82 4.18 USD |
-6.83
|
$1.72B 1.88B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.25 USD |
-12.88
|
$1.7B 1.86B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 7.66 | $0.03 0.03 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $17.74 19.39 USD |
-1.74
|
$1.67B 1.83B USD | $166 181.46 USD | $16.94 18.52 USD | $17.74 19.39 USD | $1.67B 1.83B USD | 83.28 | $0.21 0.23 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.29 1.41 USD |
+2.38
|
$1.66B 1.82B USD | $0 0 USD | $1.16 1.27 USD | $1.31 1.43 USD | $1.66B 1.82B USD | 1.80 | $0.72 0.78 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| SJW Group 76W.SG | $48 52.47 USD |
-0.41
|
$1.65B 1.8B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.65B 1.8B USD | 18.46 | $2.6 2.84 USD | |
| Cenergy Holdings SA 9CN.SG | $7.51 8.21 USD |
-8.19
|
$1.65B 1.8B USD | $0 0 USD | $7.49 8.19 USD | $7.62 8.33 USD | $1.65B 1.8B USD | 10.43 | $0.72 0.79 USD | |
| goeasy Ltd. 1ES.SG | $86.1 94.12 USD |
-9.56
|
$1.64B 1.79B USD | $0 0 USD | $85.5 93.46 USD | $86.1 94.12 USD | $1.64B 1.79B USD | 39.02 | $2.21 2.41 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $60.9 66.57 USD |
-4.09
|
$1.64B 1.79B USD | $0 0 USD | $60.3 65.92 USD | $61.7 67.45 USD | $1.64B 1.79B USD | 13.50 | $4.51 4.93 USD | |
| Robertet SA 0R7.SG | $780 852.65 USD |
-1.39
|
$1.61B 1.76B USD | $0 0 USD | $780 852.65 USD | $787 860.3 USD | $1.61B 1.76B USD | 18.89 | $41.29 45.14 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $13.14 14.36 USD |
-11.93
|
$1.52B 1.66B USD | $100 109.31 USD | $12.98 14.19 USD | $13.14 14.36 USD | $1.52B 1.66B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Savills plc 1YZ.SG | $10.2 11.15 USD |
-3.77
|
$1.49B 1.62B USD | $0 0 USD | $9.95 10.88 USD | $10.6 11.59 USD | $1.49B 1.62B USD | 13.99 | $0.73 0.8 USD | |
| SIA Engineering Company Limited O3H.SG | $1.32 1.44 USD |
-10.81
|
$1.48B 1.61B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.61B USD | 22.00 | $0.06 0.07 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.18 1.29 USD |
-14.31
|
$1.47B 1.6B USD | $4.64K 5.07K USD | $1.14 1.24 USD | $1.2 1.32 USD | $1.47B 1.6B USD | 0 | -$0.01 -0.006 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $17.5 19.13 USD |
-3.31
|
$1.45B 1.59B USD | $0 0 USD | $16.8 18.36 USD | $18.3 20 USD | $1.45B 1.59B USD | 20.78 | $0.84 0.92 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.8 29.3 USD |
-0.74
|
$1.44B 1.57B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $1.44B 1.57B USD | 95.71 | $0.28 0.31 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.1 27.44 USD |
-0.75
|
$1.43B 1.56B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.43B 1.56B USD | 29.52 | $0.85 0.93 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
-1.57
|
$1.4B 1.53B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.4B 1.53B USD | 12.50 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9699 1.06 USD |
-1.52
|
$1.39B 1.52B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.39B 1.52B USD | 7.82 | $0.12 0.14 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.8 0.87 USD |
-14.76
|
$1.39B 1.52B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.39B 1.52B USD | 44.27 | $0.02 0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-5.68
|
$1.34B 1.46B USD | $0 0 USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.34B 1.46B USD | 18.00 | $0.72 0.79 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
-0.9
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $15.56 17.01 USD |
-3.83
|
$1.34B 1.46B USD | $0 0 USD | $15.28 16.7 USD | $15.74 17.21 USD | $1.34B 1.46B USD | 0 | -$1.39 -1.5 USD | |
| Pantoro Limited RKN.SG | $1.43 1.56 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.08 0.09 USD | $1.43 1.56 USD | $1.31B 1.43B USD | 109.84 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.03 USD |
-3.57
|
$1.31B 1.43B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.31B 1.43B USD | 31.50 | $0.03 0.03 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-4.79
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.98 3.26 USD | $1.31B 1.43B USD | 0 | -$4.57 -4.9 USD | |
| The Greenbrier Companies, Inc. G90.SG | $40.4 44.16 USD |
-2.42
|
$1.3B 1.42B USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.3B 1.42B USD | 18.87 | $2.14 2.34 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.38 1.51 USD |
-17.37
|
$1.29B 1.41B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.29B 1.41B USD | 6.00 | $0.23 0.25 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-3.28
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| Ceconomy AG MEOD.SG | $0.46 0.5 USD |
-11.07
|
$1.28B 1.4B USD | $0 0 USD | $0.4099 0.45 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 15.26 | $0.03 0.03 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.23 1.34 USD |
-3.15
|
$1.25B 1.37B USD | $0 0 USD | $1.23 1.34 USD | $1.4 1.53 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6 6.56 USD |
-2.44
|
$1.24B 1.36B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.24B 1.36B USD | 3.00 | $2 2.19 USD | |
| Gimv NV GI3.SG | $34.8 38.04 USD |
-5.31
|
$1.24B 1.35B USD | $0 0 USD | $34.4 37.6 USD | $35.05 38.31 USD | $1.24B 1.35B USD | 4.57 | $7.61 8.32 USD | |
| Centerra Gold Inc GOU.SG | $5.1 5.58 USD |
-0.08
|
$1.24B 1.35B USD | $0 0 USD | $5 5.46 USD | $5.1 5.58 USD | $1.24B 1.35B USD | 0 | -$0.01 -0.008 USD | |
| Insurance Australia Group Ltd NRM.SG | $3.92 4.29 USD |
-9.26
|
$1.22B 1.34B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $13.41 14.65 USD |
-11.46
|
$1.22B 1.33B USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.22B 1.33B USD | 0 | -$0.53 -0.5 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.55 6.07 USD |
-0.89
|
$1.22B 1.33B USD | $0 0 USD | $5.45 5.96 USD | $5.75 6.29 USD | $1.22B 1.33B USD | 1.49 | $3.71 4.05 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.29 10.16 USD |
-7.92
|
$1.22B 1.33B USD | $0 0 USD | $9.15 10 USD | $9.7 10.6 USD | $1.22B 1.33B USD | 3.25 | $2.86 3.12 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
+1.98
|
$1.21B 1.33B USD | $0 0 USD | $1.81 1.98 USD | $2.08 2.27 USD | $1.21B 1.33B USD | 0 | -$0.35 -0.3 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.39 1.52 USD |
-1.42
|
$1.2B 1.31B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 8.68 | $0.16 0.17 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.66 4 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.19B 1.3B USD | 7.62 | $0.48 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||