結果ページ5 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.30 30.94 USD |
+0.71
|
€2.87B 3.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.87B 3.14B USD | 13.73 | €2.06 2.25 USD | |
| Axsome Therapeutics Inc 19X.SG | €121.05 132.32 USD |
-0.78
|
€2.86B 3.13B USD | €0.00 0 USD | €121.05 132.32 USD | €121.05 132.32 USD | €2.86B 3.13B USD | 0 | -€1.27 -1.3 USD | |
| International Game Technology PLC 7IG.SG | €14.10 15.41 USD |
0
|
€2.83B 3.09B USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.83B 3.09B USD | 0 | -€0.65 -0.7 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
-0.75
|
€2.80B 3.06B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.80B 3.06B USD | 13.95 | €0.02 0.02 USD | |
| Greggs plc 41G1.SG | €17.40 19.02 USD |
-0.57
|
€2.79B 3.05B USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €2.79B 3.05B USD | 22.13 | €0.79 0.86 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.32 58.29 USD |
+0.08
|
€2.76B 3.02B USD | €30.00 32.79 USD | €53.32 58.29 USD | €53.48 58.46 USD | €2.76B 3.02B USD | 10.31 | €5.17 5.65 USD | |
| SIA Engineering Company Limited O3H.SG | €2.44 2.67 USD |
0
|
€2.73B 2.98B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
-2.68
|
€2.69B 2.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.69B 2.94B USD | 20.42 | €1.42 1.55 USD | |
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.68B 2.93B USD | 36.52 | €1.93 2.11 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.16
|
€2.67B 2.92B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | |
| Pantoro Limited RKN.SG | €2.90 3.17 USD |
-0.68
|
€2.67B 2.91B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.67B 2.91B USD | 223.07 | €0.01 0.01 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| PJT Partners Inc 1PJ.SG | €147.00 160.69 USD |
0
|
€2.64B 2.89B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.64B 2.89B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc GOU.SG | €10.90 11.92 USD |
+1.77
|
€2.64B 2.89B USD | €650.00 710.54 USD | €10.81 11.82 USD | €10.90 11.92 USD | €2.64B 2.89B USD | 0 | -€0.01 -0.008 USD | |
| Hypera S.A. HM6A.SG | €3.78 4.13 USD |
+0.53
|
€2.64B 2.88B USD | €0.00 0 USD | €3.78 4.13 USD | €3.80 4.15 USD | €2.64B 2.88B USD | 18.00 | €0.21 0.23 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
-0.7
|
€2.64B 2.88B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.00 90.73 USD |
+0.61
|
€2.61B 2.85B USD | €0.00 0 USD | €82.50 90.18 USD | €83.00 90.73 USD | €2.61B 2.85B USD | 14.02 | €5.92 6.47 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.98 14.19 USD |
-0.95
|
€2.60B 2.85B USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.60B 2.85B USD | 12.72 | €1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | €9.90 10.82 USD |
+1.38
|
€2.53B 2.77B USD | €0.00 0 USD | €9.79 10.7 USD | €9.90 10.82 USD | €2.53B 2.77B USD | 14.34 | €0.69 0.75 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.16 60.3 USD |
+0.91
|
€2.52B 2.75B USD | €0.00 0 USD | €55.16 60.3 USD | €55.16 60.3 USD | €2.52B 2.75B USD | 6.46 | €8.53 9.32 USD | |
| Kenon Holdings Ltd. 76N.SG | €48.00 52.47 USD |
+1.69
|
€2.50B 2.74B USD | €0.00 0 USD | €47.20 51.6 USD | €48.00 52.47 USD | €2.50B 2.74B USD | 0 | -€1.43 -1.5 USD | |
| Cyfrowy Polsat S.A. CP9.SG | €2.83 3.09 USD |
+1.11
|
€2.50B 2.73B USD | €0.00 0 USD | €2.79 3.05 USD | €2.84 3.1 USD | €2.50B 2.73B USD | 6.14 | €0.46 0.5 USD | |
| Kohl's Corporation KHP.SG | €15.46 16.9 USD |
-0.66
|
€2.47B 2.71B USD | €0.00 0 USD | €15.46 16.9 USD | €15.46 16.9 USD | €2.47B 2.71B USD | 3.41 | €4.53 4.95 USD | |
| AJ Bell plc 3FY.SG | €5.90 6.45 USD |
-0.84
|
€2.44B 2.66B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.44B 2.66B USD | 23.60 | €0.25 0.27 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.24 51.64 USD |
+0.08
|
€2.43B 2.66B USD | €0.00 0 USD | €47.24 51.64 USD | €47.40 51.81 USD | €2.43B 2.66B USD | 59.79 | €0.79 0.86 USD | |
| Elecnor, S.A. EK5.SG | €28.25 30.88 USD |
+0.53
|
€2.41B 2.63B USD | €0.00 0 USD | €28.10 30.72 USD | €28.25 30.88 USD | €2.41B 2.63B USD | 0 | -€1.10 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.56 6.07 USD |
+1.09
|
€2.40B 2.62B USD | €0.00 0 USD | €5.51 6.02 USD | €5.56 6.07 USD | €2.40B 2.62B USD | 4.56 | €1.22 1.33 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.38B 2.6B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.38B 2.6B USD | 0 | -€1.63 -1.7 USD | |
| Altarea SCA XAL.SG | €100.80 110.19 USD |
+1
|
€2.35B 2.57B USD | €0.00 0 USD | €99.80 109.09 USD | €100.80 110.19 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| Coface SA 65C.SG | €14.88 16.27 USD |
+1.36
|
€2.33B 2.55B USD | €0.00 0 USD | €14.72 16.09 USD | €14.90 16.29 USD | €2.33B 2.55B USD | 56.36 | €0.26 0.29 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.83 2 USD |
-0.46
|
€2.27B 2.48B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €2.27B 2.48B USD | 0 | -€0.01 -0.006 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+4.61
|
€2.25B 2.46B USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| Seabridge Gold Inc. SRM.SG | €21.82 23.85 USD |
+1.49
|
€2.23B 2.44B USD | €0.00 0 USD | €21.82 23.85 USD | €21.82 23.85 USD | €2.23B 2.44B USD | 0 | -€0.34 -0.3 USD | |
| Centrus Energy Corp 4CU.SG | €234.00 255.79 USD |
-1.76
|
€2.20B 2.4B USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €2.20B 2.4B USD | 0 | -€19.27 -21.06 USD | |
| Van Lanschot Kempen NV VA3.SG | €51.10 55.86 USD |
+0.2
|
€2.17B 2.37B USD | €0.00 0 USD | €51.10 55.86 USD | €51.10 55.86 USD | €2.17B 2.37B USD | 17.14 | €2.98 3.26 USD | |
| CareDx, Inc 1K9.SG | €13.96 15.26 USD |
-0.43
|
€2.16B 2.36B USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €2.16B 2.36B USD | 0 | -€1.31 -1.4 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.83 17.3 USD |
-0.09
|
€2.16B 2.36B USD | €0.00 0 USD | €15.83 17.3 USD | €15.83 17.3 USD | €2.16B 2.36B USD | 6.20 | €2.55 2.79 USD | |
| Start Today Co., Ltd. SAR.SG | €7.05 7.71 USD |
+0.71
|
€2.15B 2.35B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.15B 2.35B USD | 12.84 | €0.55 0.6 USD | |
| The Vita Coco Company, Inc. 85E.SG | €37.25 40.72 USD |
+2.11
|
€2.12B 2.32B USD | €0.00 0 USD | €37.25 40.72 USD | €37.25 40.72 USD | €2.12B 2.32B USD | 37.62 | €0.99 1.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| Tikehau Capital 7TI.SG | €15.04 16.44 USD |
0
|
€2.10B 2.29B USD | €0.00 0 USD | €15.04 16.44 USD | €15.26 16.68 USD | €2.10B 2.29B USD | 74.45 | €0.20 0.22 USD | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.60 6.12 USD |
0
|
€2.03B 2.21B USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €2.03B 2.21B USD | 0 | -€4.74 -5.1 USD | |
| Hill & Smith Holdings PLC 7HL.SG | €24.00 26.24 USD |
+2.56
|
€1.99B 2.18B USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €1.99B 2.18B USD | 28.50 | €0.84 0.92 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.42 0.46 USD |
+1.46
|
€1.99B 2.17B USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.99B 2.17B USD | 13.93 | €0.03 0.03 USD | |
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-1.32
|
€1.99B 2.17B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.30 21.1 USD |
-0.52
|
€1.97B 2.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 24.12 | €0.80 0.87 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.97B 2.15B USD | 9.07 | €0.76 0.83 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
-1.69
|
€1.96B 2.14B USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €1.96B 2.14B USD | 10.99 | €2.11 2.31 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.3 USD |
+1.5
|
€1.95B 2.14B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.95B 2.14B USD | 9.00 | €0.03 0.03 USD | |
| Goodwin PLC GDW.SG | €248.00 271.1 USD |
+4.2
|
€1.93B 2.11B USD | €0.00 0 USD | €248.00 271.1 USD | €250.00 273.28 USD | €1.93B 2.11B USD | 66.84 | €3.71 4.06 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | €1.10 1.2 USD |
+1.48
|
€1.91B 2.09B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.91B 2.09B USD | 60.94 | €0.02 0.02 USD | |
| Applied Optoelectronics, Inc. A59.SG | €20.40 22.3 USD |
-0.97
|
€1.90B 2.07B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.90B 2.07B USD | 0 | -€2.99 -3.2 USD | |
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.89B 2.07B USD | 94.66 | €0.30 0.33 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | €8.35 9.13 USD |
-0.6
|
€1.83B 2B USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €1.83B 2B USD | 2.25 | €3.71 4.05 USD | |
| Sun Art Retail Group Ltd SRI.SG | €0.19 0.21 USD |
+2.67
|
€1.83B 2B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.83B 2B USD | 4.00 | €0.05 0.05 USD | |
| Peugeot Invest Société anonyme FFP.SG | €71.80 78.49 USD |
-0.83
|
€1.81B 1.98B USD | €0.00 0 USD | €71.80 78.49 USD | €72.60 79.36 USD | €1.81B 1.98B USD | 45.15 | €1.59 1.74 USD | |
| Robertet SA 0R7.SG | €880.00 961.96 USD |
+3.04
|
€1.80B 1.96B USD | €0.00 0 USD | €875.00 956.49 USD | €880.00 961.96 USD | €1.80B 1.96B USD | 18.77 | €46.88 51.25 USD | |
| CanSino Biologics Inc. CJH.SG | €4.83 5.28 USD |
+0.17
|
€1.79B 1.96B USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.79B 1.96B USD | 0 | -€0.08 -0.08 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
-0.65
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.92 | €3.45 3.77 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.13 0.15 USD |
+0.76
|
€1.72B 1.88B USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.72B 1.88B USD | 13.30 | €0.01 0.01 USD | |
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.09 | €0.88 0.96 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
+2.27
|
€1.66B 1.82B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.66B 1.82B USD | 12.85 | €0.21 0.23 USD | |
| Borregaard ASA BO4.SG | €16.10 17.6 USD |
+0.88
|
€1.66B 1.81B USD | €0.00 0 USD | €15.96 17.45 USD | €16.22 17.73 USD | €1.66B 1.81B USD | 22.36 | €0.72 0.79 USD | |
| Gimv NV GI3.SG | €45.10 49.3 USD |
-0.99
|
€1.66B 1.81B USD | €0.00 0 USD | €45.05 49.25 USD | €45.75 50.01 USD | €1.66B 1.81B USD | 6.03 | €7.47 8.17 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.64B 1.79B USD | 5.54 | €0.01 0.01 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | €1.26 1.38 USD |
-8.7
|
€1.62B 1.78B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.62B 1.78B USD | 1.75 | €0.72 0.78 USD | |
| Savills plc 1YZ.SG | €11.00 12.02 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.60B 1.75B USD | 15.08 | €0.73 0.8 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.00 14.21 USD |
-0.76
|
€1.58B 1.73B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.58B 1.73B USD | 0 | -€4.00 -4.3 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.58 0.63 USD |
-0.85
|
€1.57B 1.72B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.72B USD | 19.33 | €0.03 0.03 USD | |
| Fastly, Inc. 2Y7.SG | €10.21 11.16 USD |
-0.34
|
€1.53B 1.67B USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.25 11.2 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Salzgitter AG SZGA.SG | €2.80 3.06 USD |
-2.78
|
€1.51B 1.66B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.51B 1.66B USD | 0 | -€0.37 -0.4 USD | |
| goeasy Ltd. 1ES.SG | €78.30 85.59 USD |
-0.51
|
€1.49B 1.63B USD | €0.00 0 USD | €78.30 85.59 USD | €78.30 85.59 USD | €1.49B 1.63B USD | 35.49 | €2.21 2.41 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.65 1.8 USD |
+3.17
|
€1.47B 1.61B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.67 1.83 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.43B 1.57B USD | 9.82 | €0.17 0.19 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.30 18.91 USD |
-1.14
|
€1.43B 1.56B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.43B 1.56B USD | 7.26 | €2.38 2.6 USD | |
| H2O America 76W.SG | €39.80 43.51 USD |
-0.5
|
€1.43B 1.56B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.43B 1.56B USD | 14.52 | €2.74 3 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.91 | €3.70 4.04 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | €3.08 3.37 USD |
+1.65
|
€1.40B 1.53B USD | €0.00 0 USD | €3.07 3.36 USD | €3.08 3.37 USD | €1.40B 1.53B USD | 0 | -€0.84 -0.9 USD | |
| Insurance Australia Group Ltd NRM.SG | €4.42 4.83 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | |
| Pathward Financial, Inc. FM7.SG | €60.00 65.59 USD |
+0.84
|
€1.37B 1.49B USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.37B 1.49B USD | 8.83 | €6.79 7.42 USD | |
| Mota-Engil M09.SG | €5.75 6.28 USD |
+0.17
|
€1.35B 1.47B USD | €0.00 0 USD | €5.75 6.28 USD | €5.75 6.28 USD | €1.35B 1.47B USD | 15.40 | €0.37 0.41 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.18 1.29 USD |
+9.26
|
€1.31B 1.43B USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €1.31B 1.43B USD | 0 | -€0.14 -0.1 USD | |
| LAMDA Development S.A. LDQ.SG | €7.08 7.74 USD |
+2.46
|
€1.30B 1.42B USD | €0.00 0 USD | €6.91 7.55 USD | €7.08 7.74 USD | €1.30B 1.42B USD | 6.37 | €1.11 1.21 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | €4.96 5.42 USD |
-1.6
|
€1.29B 1.41B USD | €0.00 0 USD | €4.96 5.42 USD | €4.97 5.44 USD | €1.29B 1.41B USD | 4.44 | €1.12 1.22 USD | |
| PagerDuty, Inc. 2TY.SG | €13.67 14.94 USD |
-0.76
|
€1.28B 1.4B USD | €0.00 0 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.28B 1.4B USD | 0 | -€0.14 -0.1 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.77 10.68 USD |
-0.01
|
€1.28B 1.4B USD | €0.00 0 USD | €9.77 10.68 USD | €9.80 10.71 USD | €1.28B 1.4B USD | 3.41 | €2.86 3.12 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
-2.53
|
€1.22B 1.34B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.22B 1.34B USD | 3.85 | €0.01 0.01 USD | |
| Food & Life Companies Ltd 2G0.SG | €44.20 48.32 USD |
+1.84
|
€1.21B 1.33B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.21B 1.33B USD | 56.02 | €0.79 0.86 USD | |
| Jumia Technologies AG 4JMA.SG | €9.04 9.88 USD |
+4.15
|
€1.20B 1.31B USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €1.20B 1.31B USD | 0 | -€0.48 -0.5 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.42 3.74 USD |
+4.27
|
€1.18B 1.29B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.18B 1.29B USD | 7.12 | €0.48 0.52 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.63
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.SG | €36.40 39.79 USD |
-1.09
|
€1.17B 1.28B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.17B 1.28B USD | 17.00 | €2.14 2.34 USD | |
| MLP SE MLP.SG | €6.43 7.03 USD |
+1.26
|
€1.15B 1.26B USD | €2.83K 3.09K USD | €6.38 6.97 USD | €6.47 7.07 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.92 5.38 USD |
-1.2
|
€1.14B 1.24B USD | €0.00 0 USD | €4.92 5.38 USD | €4.98 5.44 USD | €1.14B 1.24B USD | 18.92 | €0.26 0.28 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.SG | €12.48 13.64 USD |
-0.95
|
€1.11B 1.22B USD | €0.00 0 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.11B 1.22B USD | 29.71 | €0.42 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||