結果ページ5 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista Corporation AV6.SG | €34.80 38.04 USD |
-1.69
|
€2.83B 3.1B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | |
| International Game Technology PLC 7IG.SG | €13.90 15.19 USD |
-1.42
|
€2.79B 3.05B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.79B 3.05B USD | 0 | -€0.65 -0.7 USD | |
| Axsome Therapeutics Inc 19X.SG | €117.05 127.95 USD |
-4.06
|
€2.77B 3.03B USD | €0.00 0 USD | €117.05 127.95 USD | €117.05 127.95 USD | €2.77B 3.03B USD | 0 | -€1.27 -1.3 USD | |
| Greggs plc 41G1.SG | €17.20 18.8 USD |
-1.15
|
€2.76B 3.02B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.76B 3.02B USD | 21.88 | €0.79 0.86 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-2.87
|
€2.72B 2.97B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.72B 2.97B USD | 13.55 | €0.02 0.02 USD | |
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| Scorpio Tankers Inc. S0QA.SG | €52.12 56.97 USD |
-2.25
|
€2.70B 2.95B USD | €0.00 0 USD | €52.12 56.97 USD | €52.12 56.97 USD | €2.70B 2.95B USD | 10.08 | €5.17 5.65 USD | |
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
-0.71
|
€2.66B 2.91B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.66B 2.91B USD | 36.26 | €1.93 2.11 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
0
|
€2.64B 2.88B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €28.20 30.83 USD |
-2.76
|
€2.61B 2.86B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.61B 2.86B USD | 19.85 | €1.42 1.55 USD | |
| Pantoro Limited RKN.SG | €2.82 3.08 USD |
-2.76
|
€2.59B 2.83B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.59B 2.83B USD | 216.92 | €0.01 0.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
0
|
€2.59B 2.83B USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €2.59B 2.83B USD | 13.93 | €5.92 6.47 USD | |
| Hypera S.A. HM6A.SG | €3.70 4.04 USD |
-1.6
|
€2.58B 2.82B USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.58B 2.82B USD | 17.61 | €0.21 0.23 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.81 14 USD |
-1.31
|
€2.57B 2.81B USD | €0.00 0 USD | €12.81 14 USD | €12.81 14 USD | €2.57B 2.81B USD | 12.55 | €1.02 1.11 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.8
|
€2.57B 2.81B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.57B 2.81B USD | 0 | €0.00 0 USD | |
| PJT Partners Inc 1PJ.SG | €142.00 155.23 USD |
-3.4
|
€2.55B 2.79B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.55B 2.79B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc GOU.SG | €10.42 11.39 USD |
-1.42
|
€2.52B 2.76B USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.52B 2.76B USD | 0 | -€0.01 -0.008 USD | |
| Azelis Group NV 2R7.SG | €9.83 10.75 USD |
-1.26
|
€2.51B 2.75B USD | €0.00 0 USD | €9.83 10.75 USD | €9.97 10.89 USD | €2.51B 2.75B USD | 14.24 | €0.69 0.75 USD | |
| Cyfrowy Polsat S.A. CP9.SG | €2.81 3.07 USD |
-0.07
|
€2.48B 2.71B USD | €0.00 0 USD | €2.78 3.04 USD | €2.81 3.07 USD | €2.48B 2.71B USD | 6.10 | €0.46 0.5 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.60 52.03 USD |
-2.07
|
€2.48B 2.71B USD | €0.00 0 USD | €47.40 51.81 USD | €47.60 52.03 USD | €2.48B 2.71B USD | 0 | -€1.43 -1.5 USD | |
| Bread Financial Holdings, Inc. LID.SG | €52.90 57.83 USD |
-4.1
|
€2.41B 2.64B USD | €0.00 0 USD | €52.90 57.83 USD | €52.90 57.83 USD | €2.41B 2.64B USD | 6.20 | €8.53 9.32 USD | |
| AJ Bell plc 3FY.SG | €5.80 6.34 USD |
-0.85
|
€2.40B 2.62B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.40B 2.62B USD | 23.19 | €0.25 0.27 USD | |
| Elecnor, S.A. EK5.SG | €28.10 30.72 USD |
-0.71
|
€2.40B 2.62B USD | €0.00 0 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.40B 2.62B USD | 0 | -€1.10 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.53 6.05 USD |
-0.09
|
€2.38B 2.61B USD | €0.00 0 USD | €5.53 6.05 USD | €5.54 6.05 USD | €2.38B 2.61B USD | 4.54 | €1.22 1.33 USD | |
| Kohl's Corporation KHP.SG | €14.87 16.26 USD |
-3.78
|
€2.38B 2.6B USD | €0.00 0 USD | €14.87 16.26 USD | €14.87 16.26 USD | €2.38B 2.6B USD | 3.28 | €4.53 4.95 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.60 29.08 USD |
-2.21
|
€2.36B 2.58B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.36B 2.58B USD | 0 | -€1.63 -1.7 USD | |
| HMS Networks AB (publ) 4H3A.SG | €45.26 49.48 USD |
-4.19
|
€2.33B 2.55B USD | €0.00 0 USD | €45.26 49.48 USD | €45.26 49.48 USD | €2.33B 2.55B USD | 57.29 | €0.79 0.86 USD | |
| Coface SA 65C.SG | €14.82 16.2 USD |
-0.33
|
€2.33B 2.54B USD | €0.00 0 USD | €14.82 16.2 USD | €14.98 16.38 USD | €2.33B 2.54B USD | 56.13 | €0.26 0.29 USD | |
| Altarea SCA XAL.SG | €99.40 108.66 USD |
-1
|
€2.32B 2.53B USD | €0.00 0 USD | €99.40 108.66 USD | €99.80 109.09 USD | €2.32B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.30B 2.51B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.30B 2.51B USD | 16.51 | €0.33 0.36 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.79 1.96 USD |
-2.16
|
€2.22B 2.43B USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €2.22B 2.43B USD | 0 | -€0.01 -0.006 USD | |
| Start Today Co., Ltd. SAR.SG | €7.05 7.71 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.15B 2.35B USD | 12.84 | €0.55 0.6 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.60 55.31 USD |
-0.98
|
€2.14B 2.34B USD | €0.00 0 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.14B 2.34B USD | 16.97 | €2.98 3.26 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.71 17.17 USD |
-0.76
|
€2.14B 2.34B USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €2.14B 2.34B USD | 6.15 | €2.55 2.79 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.82 40.25 USD |
-1.15
|
€2.10B 2.29B USD | €0.00 0 USD | €36.82 40.25 USD | €36.82 40.25 USD | €2.10B 2.29B USD | 37.19 | €0.99 1.08 USD | |
| Tikehau Capital 7TI.SG | €14.96 16.35 USD |
-0.4
|
€2.09B 2.28B USD | €0.00 0 USD | €14.96 16.35 USD | €14.98 16.38 USD | €2.09B 2.28B USD | 74.05 | €0.20 0.22 USD | |
| CareDx, Inc 1K9.SG | €13.47 14.72 USD |
-3.92
|
€2.08B 2.28B USD | €0.00 0 USD | €13.47 14.72 USD | €13.47 14.72 USD | €2.08B 2.28B USD | 0 | -€1.31 -1.4 USD | |
| Seabridge Gold Inc. SRM.SG | €20.04 21.91 USD |
-8.16
|
€2.05B 2.24B USD | €0.00 0 USD | €20.04 21.91 USD | €20.04 21.91 USD | €2.05B 2.24B USD | 0 | -€0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
+0.89
|
€2.04B 2.23B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.04B 2.23B USD | 0 | -€4.74 -5.1 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.50 21.32 USD |
+1.04
|
€1.99B 2.17B USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.99B 2.17B USD | 24.37 | €0.80 0.87 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.98B 2.16B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.98B 2.16B USD | 9.14 | €0.76 0.83 USD | |
| Centrus Energy Corp 4CU.SG | €210.00 229.56 USD |
-3.76
|
€1.97B 2.16B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €1.97B 2.16B USD | 0 | -€19.27 -21.06 USD | |
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.89
|
€1.97B 2.16B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.41 0.45 USD |
-2.39
|
€1.94B 2.12B USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.94B 2.12B USD | 13.59 | €0.03 0.03 USD | |
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.94B 2.12B USD | 10.90 | €2.11 2.31 USD | |
| Liquidia Corporation LT4.SG | €22.86 24.99 USD |
-5.85
|
€1.93B 2.11B USD | €0.00 0 USD | €22.86 24.99 USD | €22.86 24.99 USD | €1.93B 2.11B USD | 0 | -€1.48 -1.6 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | €1.11 1.21 USD |
+1
|
€1.93B 2.11B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.93B 2.11B USD | 61.55 | €0.02 0.02 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.29 USD |
-1.48
|
€1.93B 2.1B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.93B 2.1B USD | 8.86 | €0.03 0.03 USD | |
| Goodwin PLC GDW.SG | €246.00 268.91 USD |
-1.6
|
€1.92B 2.09B USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €1.92B 2.09B USD | 66.30 | €3.71 4.06 USD | |
| Hill & Smith Holdings PLC 7HL.SG | €23.00 25.14 USD |
-1.71
|
€1.91B 2.09B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.91B 2.09B USD | 27.31 | €0.84 0.92 USD | |
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-0.7
|
€1.88B 2.06B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.88B 2.06B USD | 94.00 | €0.30 0.33 USD | |
| CanSino Biologics Inc. CJH.SG | €5.00 5.47 USD |
+3.56
|
€1.85B 2.03B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.85B 2.03B USD | 0 | -€0.08 -0.08 USD | |
| Sun Art Retail Group Ltd SRI.SG | €0.19 0.21 USD |
-1.04
|
€1.81B 1.98B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.81B 1.98B USD | 3.95 | €0.05 0.05 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | €8.25 9.02 USD |
-2.37
|
€1.81B 1.98B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.81B 1.98B USD | 2.22 | €3.71 4.05 USD | |
| Peugeot Invest Société anonyme FFP.SG | €71.30 77.94 USD |
-0.7
|
€1.80B 1.97B USD | €0.00 0 USD | €71.30 77.94 USD | €72.60 79.36 USD | €1.80B 1.97B USD | 44.84 | €1.59 1.74 USD | |
| First Merchants Corporation FM5.SG | €31.00 33.89 USD |
+0.65
|
€1.79B 1.96B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.79B 1.96B USD | 8.98 | €3.45 3.77 USD | |
| Robertet SA 0R7.SG | €877.00 958.68 USD |
-0.9
|
€1.79B 1.96B USD | €0.00 0 USD | €877.00 958.68 USD | €877.00 958.68 USD | €1.79B 1.96B USD | 18.70 | €46.88 51.25 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| The Simply Good Foods Company 76L.SG | €16.70 18.26 USD |
-0.6
|
€1.67B 1.82B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.67B 1.82B USD | 18.97 | €0.88 0.96 USD | |
| Applied Optoelectronics, Inc. A59.SG | €17.80 19.46 USD |
-12.75
|
€1.66B 1.81B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.66B 1.81B USD | 0 | -€2.99 -3.2 USD | |
| Borregaard ASA BO4.SG | €16.04 17.53 USD |
-0.5
|
€1.65B 1.81B USD | €0.00 0 USD | €16.04 17.53 USD | €16.06 17.56 USD | €1.65B 1.81B USD | 22.27 | €0.72 0.79 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.68 2.93 USD |
-0.74
|
€1.65B 1.8B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.65B 1.8B USD | 12.76 | €0.21 0.23 USD | |
| Gimv NV GI3.SG | €44.70 48.86 USD |
-1.87
|
€1.64B 1.8B USD | €0.00 0 USD | €44.70 48.86 USD | €44.70 48.86 USD | €1.64B 1.8B USD | 5.98 | €7.47 8.17 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
-0.89
|
€1.62B 1.77B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62B 1.77B USD | 5.50 | €0.01 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.13 0.14 USD |
-6.02
|
€1.61B 1.76B USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.61B 1.76B USD | 12.50 | €0.01 0.01 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | €1.23 1.34 USD |
-10.87
|
€1.59B 1.73B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.59B 1.73B USD | 1.71 | €0.72 0.78 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.00 14.21 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.58B 1.73B USD | 0 | -€4.00 -4.3 USD | |
| Savills plc 1YZ.SG | €10.80 11.81 USD |
-1.82
|
€1.57B 1.72B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.57B 1.72B USD | 14.81 | €0.73 0.8 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.57 0.62 USD |
-1.72
|
€1.55B 1.69B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.55B 1.69B USD | 19.00 | €0.03 0.03 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.68 1.84 USD |
+2.19
|
€1.50B 1.64B USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.50B 1.64B USD | 0 | -€0.17 -0.1 USD | |
| Salzgitter AG SZGA.SG | €2.76 3.02 USD |
-2.13
|
€1.49B 1.63B USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.49B 1.63B USD | 0 | -€0.37 -0.4 USD | |
| Fastly, Inc. 2Y7.SG | €9.77 10.68 USD |
-4.35
|
€1.46B 1.59B USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €1.46B 1.59B USD | 0 | -€0.83 -0.9 USD | |
| H2O America 76W.SG | €40.00 43.73 USD |
+0.5
|
€1.43B 1.57B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.59 | €2.74 3 USD | |
| goeasy Ltd. 1ES.SG | €74.80 81.77 USD |
-3.61
|
€1.43B 1.56B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €1.43B 1.56B USD | 33.90 | €2.21 2.41 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.18 18.78 USD |
-0.69
|
€1.42B 1.55B USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.42B 1.55B USD | 7.21 | €2.38 2.6 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.91 | €3.70 4.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.64 1.79 USD |
-1.8
|
€1.41B 1.54B USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.41B 1.54B USD | 9.64 | €0.17 0.19 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | €3.06 3.34 USD |
-0.65
|
€1.39B 1.52B USD | €0.00 0 USD | €2.85 3.12 USD | €3.06 3.34 USD | €1.39B 1.52B USD | 0 | -€0.84 -0.9 USD | |
| Insurance Australia Group Ltd NRM.SG | €4.34 4.74 USD |
-1.81
|
€1.35B 1.48B USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | |
| Mota-Engil M09.SG | €5.75 6.28 USD |
+0.17
|
€1.35B 1.47B USD | €0.00 0 USD | €5.75 6.28 USD | €5.75 6.28 USD | €1.35B 1.47B USD | 15.40 | €0.37 0.41 USD | |
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
-2.5
|
€1.33B 1.46B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.33B 1.46B USD | 8.61 | €6.79 7.42 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.18 1.29 USD |
+6.31
|
€1.31B 1.43B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.31B 1.43B USD | 0 | -€0.14 -0.1 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.82 10.73 USD |
+3.35
|
€1.28B 1.4B USD | €0.00 0 USD | €9.82 10.73 USD | €9.82 10.74 USD | €1.28B 1.4B USD | 3.43 | €2.86 3.12 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | €4.90 5.36 USD |
-2.99
|
€1.28B 1.4B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.28B 1.4B USD | 4.39 | €1.12 1.22 USD | |
| LAMDA Development S.A. LDQ.SG | €6.89 7.53 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.27B 1.39B USD | 6.20 | €1.11 1.21 USD | |
| PagerDuty, Inc. 2TY.SG | €13.24 14.47 USD |
-3.18
|
€1.24B 1.36B USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.24B 1.36B USD | 0 | -€0.14 -0.1 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
0
|
€1.22B 1.34B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.22B 1.34B USD | 3.85 | €0.01 0.01 USD | |
| Food & Life Companies Ltd 2G0.SG | €43.20 47.22 USD |
-2.26
|
€1.19B 1.3B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.19B 1.3B USD | 54.75 | €0.79 0.86 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
-0.58
|
€1.17B 1.28B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.17B 1.28B USD | 7.08 | €0.48 0.52 USD | |
| MLP SE MLP.SG | €6.53 7.14 USD |
-0.31
|
€1.17B 1.28B USD | €1.82K 1.99K USD | €6.52 7.13 USD | €6.57 7.18 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.SG | €35.80 39.13 USD |
-1.65
|
€1.15B 1.26B USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.15B 1.26B USD | 16.72 | €2.14 2.34 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.90 5.36 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.13B 1.24B USD | 18.84 | €0.26 0.28 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €18.98 20.75 USD |
-0.11
|
€1.10B 1.2B USD | €20.00 21.86 USD | €18.98 20.75 USD | €19.00 20.77 USD | €1.10B 1.2B USD | 12.16 | €1.56 1.71 USD | |
| Jumia Technologies AG 4JMA.SG | €8.22 8.99 USD |
-9.07
|
€1.09B 1.2B USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €1.09B 1.2B USD | 0 | -€0.48 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||