Pagina di risultati 5 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embotelladora Andina S.A. AKOA.SG | $14.5 15.85 USD |
-0.68
|
$2.82B 3.08B USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.82B 3.08B USD | 10.82 | $1.34 1.46 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $49.02 53.59 USD |
-4.44
|
$2.78B 3.04B USD | $0 0 USD | $49.02 53.59 USD | $51.15 55.91 USD | $2.78B 3.04B USD | 100.24 | $0.49 0.53 USD | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
+2.26
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
-2.03
|
$2.63B 2.87B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.63B 2.87B USD | 5.46 | $0.36 0.39 USD | |
| International Game Technology PLC 7IG.SG | $13.1 14.32 USD |
-4.38
|
$2.63B 2.87B USD | $0 0 USD | $13 14.21 USD | $13.5 14.76 USD | $2.63B 2.87B USD | 0 | -$0.65 -0.7 USD | |
| CarGurus, Inc. 0C6.SG | $23.6 25.8 USD |
-3.28
|
$2.58B 2.82B USD | $0 0 USD | $23.6 25.8 USD | $24.4 26.67 USD | $2.58B 2.82B USD | 57.42 | $0.41 0.45 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-3.01
|
$2.58B 2.82B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.58B 2.82B USD | 8.59 | $0.3 0.33 USD | |
| Coface SA 65C.SG | $16.28 17.8 USD |
-5.73
|
$2.55B 2.79B USD | $0 0 USD | $16.28 17.8 USD | $17.18 18.78 USD | $2.55B 2.79B USD | 61.66 | $0.26 0.29 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Playtech plc PL8.SG | $7.7 8.42 USD |
-3.39
|
$2.48B 2.71B USD | $0 0 USD | $7.64 8.35 USD | $7.97 8.71 USD | $2.48B 2.71B USD | 85.55 | $0.09 0.1 USD | |
| Tikehau Capital 7TI.SG | $17.72 19.37 USD |
-4.63
|
$2.47B 2.7B USD | $0 0 USD | $17.72 19.37 USD | $18.48 20.2 USD | $2.47B 2.7B USD | 87.72 | $0.2 0.22 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-9.52
|
$2.46B 2.68B USD | $0 0 USD | $26.6 29.08 USD | $28.6 31.26 USD | $2.46B 2.68B USD | 10.55 | $2.52 2.75 USD | |
| CareDx, Inc 1K9.SG | $15.86 17.33 USD |
+2.16
|
$2.45B 2.68B USD | $0 0 USD | $15.49 16.93 USD | $15.86 17.33 USD | $2.45B 2.68B USD | 0 | -$1.31 -1.4 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.67B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.67B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6099 0.67 USD |
-0.81
|
$2.44B 2.67B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.44B 2.67B USD | 6.77 | $0.09 0.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.56 0.61 USD |
-0.89
|
$2.39B 2.62B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.39B 2.62B USD | 18.50 | $0.03 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $77.5 84.72 USD |
-4.32
|
$2.39B 2.62B USD | $0 0 USD | $77.5 84.72 USD | $81.5 89.09 USD | $2.39B 2.62B USD | 13.50 | $5.74 6.27 USD | |
| J&J Snack Foods Corp. JJ1.SG | $122 133.36 USD |
+6.09
|
$2.38B 2.6B USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $2.38B 2.6B USD | 31.04 | $3.93 4.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.41 5.91 USD |
-1.73
|
$2.33B 2.55B USD | $0 0 USD | $5.41 5.91 USD | $5.58 6.09 USD | $2.33B 2.55B USD | 4.44 | $1.22 1.33 USD | |
| MultiChoice Group Limited 30R0.SG | $4.78 5.23 USD |
-5.35
|
$2.31B 2.53B USD | $0 0 USD | $4.78 5.23 USD | $5.05 5.52 USD | $2.31B 2.53B USD | 0 | -$0.5 -0.5 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.4 26.67 USD |
-1.61
|
$2.3B 2.51B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.3B 2.51B USD | 15.34 | $1.59 1.74 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.68 0.74 USD |
+3.03
|
$2.28B 2.49B USD | $0 0 USD | $0.64 0.69 USD | $0.7099 0.78 USD | $2.28B 2.49B USD | 6.18 | $0.11 0.12 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.63 18.18 USD |
-4.89
|
$2.27B 2.48B USD | $0 0 USD | $16.51 18.05 USD | $17.23 18.83 USD | $2.27B 2.48B USD | 6.51 | $2.55 2.79 USD | |
| e.l.f. Beauty Inc 0EF.SG | $49.87 54.51 USD |
-10.66
|
$2.26B 2.47B USD | $300 327.94 USD | $48.57 53.09 USD | $50.18 54.85 USD | $2.26B 2.47B USD | 0 | -$39.46 -43.1 USD | |
| Altarea SCA XAL.SG | $94.6 103.41 USD |
-6.15
|
$2.22B 2.42B USD | $0 0 USD | $94.6 103.41 USD | $101 110.41 USD | $2.22B 2.42B USD | 337.85 | $0.28 0.31 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
-5.09
|
$2.19B 2.39B USD | $0 0 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 10.62 | $1.93 2.11 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9799 1.07 USD |
-0.51
|
$2.16B 2.36B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.16B 2.36B USD | 14.00 | $0.07 0.08 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.24 98.64 USD |
-7.62
|
$2.14B 2.33B USD | $357 390.25 USD | $90.24 98.64 USD | $97.02 106.06 USD | $2.14B 2.33B USD | 0 | -$1.27 -1.3 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
-2.63
|
$2.13B 2.33B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.13B 2.33B USD | 45.67 | $0.81 0.89 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.51 11.48 USD |
-7.28
|
$2.12B 2.31B USD | $0 0 USD | $10.32 11.28 USD | $11.17 12.2 USD | $2.12B 2.31B USD | 11.54 | $0.91 0.99 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
-1.48
|
$2.1B 2.3B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.1B 2.3B USD | 7.82 | $0.34 0.37 USD | |
| PJT Partners Inc 1PJ.SG | $114 124.62 USD |
-4.2
|
$2.05B 2.24B USD | $0 0 USD | $114 124.62 USD | $118 128.99 USD | $2.05B 2.24B USD | 0 | -$0.34 -0.3 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$2.04B 2.23B USD | $0 0 USD | $20.2 22.08 USD | $21.2 23.17 USD | $2.04B 2.23B USD | 10.09 | $2 2.19 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2099 0.23 USD |
-1.83
|
$2.04B 2.23B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 4.45 | $0.05 0.05 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| Spark New Zealand Limited NZTA.SG | $5.25 5.74 USD |
-0.94
|
$2.01B 2.2B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.01B 2.2B USD | 11.66 | $0.45 0.49 USD | |
| Daicel Corporation 9DC.SG | $7.5 8.2 USD |
-0.66
|
$1.99B 2.17B USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.99B 2.17B USD | 6.00 | $1.25 1.37 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.05 50.34 USD |
+0.11
|
$1.96B 2.15B USD | $0 0 USD | $46.05 50.34 USD | $46.05 50.34 USD | $1.96B 2.15B USD | 14.85 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.4 4.81 USD |
-5.98
|
$1.96B 2.15B USD | $0 0 USD | $4.38 4.79 USD | $4.68 5.12 USD | $1.96B 2.15B USD | 18.33 | $0.24 0.26 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.80 | $0.03 0.03 USD | |
| Valeo SE VSA.SG | $3.54 3.87 USD |
-10.15
|
$1.95B 2.13B USD | $512 559.69 USD | $3.54 3.87 USD | $3.9 4.26 USD | $1.95B 2.13B USD | 10.72 | $0.33 0.36 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.1 13.23 USD |
-2.42
|
$1.92B 2.1B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 36.66 | $0.33 0.36 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-1.3
|
$1.9B 2.08B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| First Merchants Corporation FM5.SG | $32.4 35.42 USD |
-2.41
|
$1.9B 2.07B USD | $0 0 USD | $31.6 34.54 USD | $32.8 35.85 USD | $1.9B 2.07B USD | 10.48 | $3.09 3.38 USD | |
| Chorus Limited 7CH.SG | $4.1 4.48 USD |
-0.97
|
$1.84B 2.01B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.92 41.45 USD |
-17.39
|
$1.83B 2B USD | $0 0 USD | $37.51 41 USD | $40.19 43.93 USD | $1.83B 2B USD | 7.55 | $5.02 5.49 USD | |
| goeasy Ltd. 1ES.SG | $95.2 104.07 USD |
-1.24
|
$1.81B 1.98B USD | $0 0 USD | $94.7 103.52 USD | $96.1 105.05 USD | $1.81B 1.98B USD | 43.15 | $2.21 2.41 USD | |
| Cenergy Holdings SA 9CN.SG | $8.18 8.94 USD |
-6.83
|
$1.79B 1.96B USD | $0 0 USD | $8.04 8.79 USD | $8.68 9.49 USD | $1.79B 1.96B USD | 11.36 | $0.72 0.79 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-1.18
|
$1.79B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.79B 1.95B USD | 0 | -$0.68 -0.7 USD | |
| PBF Energy Inc. PEN.SG | $14.92 16.31 USD |
-0.63
|
$1.73B 1.89B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.73B 1.89B USD | 0 | -$4.17 -4.5 USD | |
| Bloom Energy Corporation 1ZB.SG | $15.13 16.54 USD |
-11.94
|
$1.71B 1.87B USD | $22.28K 24.36K USD | $14.5 15.85 USD | $17.1 18.69 USD | $1.71B 1.87B USD | 0 | -$3.92 -4.2 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.38 1.51 USD |
0
|
$1.71B 1.87B USD | $200 218.63 USD | $1.37 1.5 USD | $1.38 1.51 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.006 USD | |
| Peugeot Invest Société anonyme FFP.SG | $63.5 69.41 USD |
-7.03
|
$1.71B 1.87B USD | $0 0 USD | $63.5 69.41 USD | $68.1 74.44 USD | $1.71B 1.87B USD | 14.07 | $4.51 4.93 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $18.06 19.74 USD |
-5.27
|
$1.7B 1.86B USD | $130 142.11 USD | $18.06 19.74 USD | $19.06 20.83 USD | $1.7B 1.86B USD | 84.76 | $0.21 0.23 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.04 0.04 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.69B 1.84B USD | 3.50 | $0.01 0.01 USD | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
-1.99
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| SJW Group 76W.SG | $48.2 52.69 USD |
-1.63
|
$1.65B 1.81B USD | $40 43.73 USD | $47.6 52.03 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 18.53 | $2.6 2.84 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.SG | $791 864.67 USD |
-0.5
|
$1.64B 1.79B USD | $0 0 USD | $790 863.58 USD | $802 876.69 USD | $1.64B 1.79B USD | 19.15 | $41.29 45.14 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.9399 1.02 USD |
+0.54
|
$1.63B 1.78B USD | $12.1K 13.23K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.63B 1.78B USD | 51.94 | $0.02 0.02 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.26 1.38 USD |
-11.89
|
$1.62B 1.78B USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.62B 1.78B USD | 1.75 | $0.72 0.78 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.56B 1.71B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.56B 1.71B USD | 7.26 | $0.23 0.25 USD | |
| Savills plc 1YZ.SG | $10.6 11.59 USD |
-5.36
|
$1.54B 1.69B USD | $0 0 USD | $10.5 11.48 USD | $11.3 12.35 USD | $1.54B 1.69B USD | 14.54 | $0.73 0.8 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.52B 1.66B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.52B 1.66B USD | 2.56 | $11.91 13.02 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $18.1 19.79 USD |
-5.24
|
$1.5B 1.64B USD | $0 0 USD | $17.9 19.57 USD | $18.9 20.66 USD | $1.5B 1.64B USD | 21.49 | $0.84 0.92 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-3.17
|
$1.46B 1.59B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $1.46B 1.59B USD | 9.83 | $6.2 6.78 USD | |
| Kenon Holdings Ltd. 76N.SG | $27 29.51 USD |
-4.26
|
$1.45B 1.58B USD | $0 0 USD | $27 29.51 USD | $28.2 30.83 USD | $1.45B 1.58B USD | 96.42 | $0.28 0.31 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.29 27.65 USD |
-7.16
|
$1.44B 1.58B USD | $0 0 USD | $24.2 26.45 USD | $25.32 27.68 USD | $1.44B 1.58B USD | 29.75 | $0.85 0.93 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
-9.65
|
$1.44B 1.57B USD | $0 0 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $1.44B 1.57B USD | 17.16 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
-3.05
|
$1.42B 1.55B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.42B 1.55B USD | 12.70 | $0.01 0.01 USD | |
| Borregaard ASA BO4.SG | $13.74 15.02 USD |
-4.45
|
$1.42B 1.55B USD | $0 0 USD | $13.74 15.02 USD | $14.52 15.87 USD | $1.42B 1.55B USD | 19.08 | $0.72 0.79 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9899 1.08 USD |
-4.37
|
$1.41B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.41B 1.55B USD | 7.94 | $0.12 0.14 USD | |
| Elecnor, S.A. EK5.SG | $16.18 17.69 USD |
-5.71
|
$1.39B 1.52B USD | $0 0 USD | $16.14 17.64 USD | $16.9 18.47 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.8 4.15 USD |
-1.55
|
$1.38B 1.51B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| PagerDuty, Inc. 2TY.SG | $15.14 16.55 USD |
-1.46
|
$1.38B 1.51B USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| Braskem S.A. BRD.SG | $2.92 3.19 USD |
-8.75
|
$1.37B 1.5B USD | $0 0 USD | $2.88 3.15 USD | $3.26 3.56 USD | $1.37B 1.5B USD | 0 | -$4.57 -4.9 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
-3.92
|
$1.36B 1.48B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 32.66 | $0.03 0.03 USD | |
| TI Fluid Systems plc TI1.SG | $2.22 2.43 USD |
0
|
$1.35B 1.48B USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.35B 1.48B USD | 82.22 | $0.03 0.03 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.32 4.72 USD |
-1.37
|
$1.35B 1.47B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.33B 1.45B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.33B 1.45B USD | 26.50 | $0.03 0.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.33B 1.45B USD | $0 0 USD | $59 64.49 USD | $61 66.68 USD | $1.33B 1.45B USD | 0 | -$0.94 -1.02 USD | |
| The Greenbrier Companies, Inc. G90.SG | $41.4 45.26 USD |
-2.36
|
$1.33B 1.45B USD | $0 0 USD | $40 43.73 USD | $41.8 45.69 USD | $1.33B 1.45B USD | 19.34 | $2.14 2.34 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.09 11.03 USD |
-7.24
|
$1.32B 1.44B USD | $0 0 USD | $9.96 10.88 USD | $10.88 11.89 USD | $1.32B 1.44B USD | 3.53 | $2.86 3.12 USD | |
| Pantoro Limited RKN.SG | $1.43 1.56 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.08 0.09 USD | $1.43 1.56 USD | $1.31B 1.43B USD | 109.84 | $0.01 0.01 USD | |
| Gimv NV GI3.SG | $36.75 40.17 USD |
-3.29
|
$1.31B 1.43B USD | $0 0 USD | $36.75 40.17 USD | $37.95 41.48 USD | $1.31B 1.43B USD | 4.82 | $7.61 8.32 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.27 1.39 USD |
-1.55
|
$1.29B 1.41B USD | $0 0 USD | $1.24 1.36 USD | $1.39 1.52 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.15 6.72 USD |
-6.82
|
$1.28B 1.39B USD | $0 0 USD | $5.95 6.5 USD | $6.5 7.11 USD | $1.28B 1.39B USD | 3.07 | $2 2.19 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| Centerra Gold Inc GOU.SG | $5.11 5.58 USD |
-9.11
|
$1.24B 1.35B USD | $0 0 USD | $5.11 5.58 USD | $5.56 6.08 USD | $1.24B 1.35B USD | 0 | -$0.01 -0.008 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.92 16.31 USD |
-0.93
|
$1.23B 1.34B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.23B 1.34B USD | 4.60 | $3.24 3.54 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.6 6.12 USD |
-7.44
|
$1.23B 1.34B USD | $0 0 USD | $5.6 6.12 USD | $5.95 6.5 USD | $1.23B 1.34B USD | 1.51 | $3.71 4.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.41 1.54 USD |
+0.71
|
$1.21B 1.33B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.21B 1.33B USD | 8.81 | $0.16 0.17 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-2.11
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.75 | $0.48 0.52 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.63 5.06 USD |
-2.47
|
$1.21B 1.32B USD | $0 0 USD | $4.58 5.01 USD | $4.73 5.17 USD | $1.21B 1.32B USD | 4.15 | $1.12 1.22 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-8.18
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $2.12 2.32 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||