结果页面 5，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
-1.06
|
€2.90B 3.17B USD | €0.00 0 USD | €28.00 30.61 USD | €28.30 30.94 USD | €2.90B 3.17B USD | 13.59 | €2.06 2.25 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €63.04 68.91 USD |
-5.17
|
€2.85B 3.12B USD | €0.00 0 USD | €63.04 68.91 USD | €63.42 69.33 USD | €2.85B 3.12B USD | 0 | -€39.46 -43.1 USD | ||
| Axsome Therapeutics Inc 19X.SG | €119.80 130.96 USD |
+0.17
|
€2.84B 3.1B USD | €0.00 0 USD | €117.05 127.95 USD | €119.80 130.96 USD | €2.84B 3.1B USD | 0 | -€1.27 -1.3 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.60 5.03 USD |
-2.13
|
€2.82B 3.08B USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.80 5.25 USD | €2.82B 3.08B USD | 15.86 | €0.29 0.32 USD | ||
| International Game Technology PLC 7IG.SG | €14.00 15.3 USD |
-0.71
|
€2.81B 3.07B USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €2.81B 3.07B USD | 0 | -€0.65 -0.7 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.40 2.62 USD |
-1.64
|
€2.78B 3.04B USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €2.78B 3.04B USD | 26.66 | €0.09 0.1 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €52.60 57.5 USD |
-1.35
|
€2.76B 3.01B USD | €0.00 0 USD | €52.12 56.97 USD | €52.60 57.5 USD | €2.76B 3.01B USD | 10.21 | €5.15 5.63 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-1.38
|
€2.73B 2.99B USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €2.73B 2.99B USD | 20.28 | €1.41 1.54 USD | ||
| Greggs plc 41G1.SG | €17.00 18.58 USD |
-2.3
|
€2.73B 2.98B USD | €0.00 0 USD | €17.00 18.58 USD | €17.20 18.8 USD | €2.73B 2.98B USD | 21.62 | €0.79 0.86 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.68B 2.93B USD | 40.35 | €0.14 0.15 USD | ||
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
-0.71
|
€2.68B 2.93B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.68B 2.93B USD | 36.26 | €1.93 2.11 USD | ||
| Hypera S.A. HM6A.SG | €3.54 3.87 USD |
-6.35
|
€2.67B 2.91B USD | €0.00 0 USD | €3.54 3.87 USD | €3.70 4.04 USD | €2.67B 2.91B USD | 16.85 | €0.21 0.23 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.66B 2.91B USD | 16.41 | €1.73 1.89 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.19 14.42 USD |
+1.62
|
€2.66B 2.91B USD | €1.00K 1.09K USD | €12.81 14 USD | €13.19 14.42 USD | €2.66B 2.91B USD | 11.67 | €1.13 1.24 USD | ||
| Pantoro Limited RKN.SG | €2.84 3.1 USD |
-2.07
|
€2.61B 2.85B USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €2.61B 2.85B USD | 218.46 | €0.01 0.01 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.20 51.6 USD |
-2.88
|
€2.57B 2.81B USD | €0.00 0 USD | €47.00 51.38 USD | €47.60 52.03 USD | €2.57B 2.81B USD | 0 | -€1.42 -1.5 USD | ||
| PJT Partners Inc 1PJ.SG | €142.00 155.23 USD |
-3.4
|
€2.55B 2.79B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.55B 2.79B USD | 0 | -€0.34 -0.3 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €81.50 89.09 USD |
-1.21
|
€2.53B 2.77B USD | €0.00 0 USD | €81.50 89.09 USD | €82.50 90.18 USD | €2.53B 2.77B USD | 13.69 | €5.95 6.5 USD | ||
| Centerra Gold Inc GOU.SG | €10.36 11.32 USD |
-1.99
|
€2.51B 2.74B USD | €2.00K 2.19K USD | €10.03 10.96 USD | €10.42 11.39 USD | €2.51B 2.74B USD | 0 | -€0.01 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-10.33
|
€2.49B 2.73B USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.49B 2.73B USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.76 3.02 USD |
-1.81
|
€2.44B 2.67B USD | €0.00 0 USD | €2.76 3.02 USD | €2.81 3.07 USD | €2.44B 2.67B USD | 5.99 | €0.46 0.5 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €53.16 58.11 USD |
-3.63
|
€2.43B 2.66B USD | €0.00 0 USD | €52.90 57.83 USD | €53.16 58.11 USD | €2.43B 2.66B USD | 6.26 | €8.49 9.28 USD | ||
| Azelis Group NV 2R7.SG | €9.74 10.64 USD |
-2.21
|
€2.43B 2.65B USD | €0.00 0 USD | €9.74 10.64 USD | €9.97 10.89 USD | €2.43B 2.65B USD | 14.10 | €0.69 0.75 USD | ||
| Elecnor, S.A. EK5.SG | €28.15 30.77 USD |
-0.53
|
€2.43B 2.65B USD | €0.00 0 USD | €27.85 30.44 USD | €28.15 30.77 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.40 29.95 USD |
+2.24
|
€2.41B 2.63B USD | €0.00 0 USD | €26.60 29.08 USD | €27.40 29.95 USD | €2.41B 2.63B USD | 0 | -€1.62 -1.7 USD | ||
| AJ Bell plc 3FY.SG | €5.65 6.18 USD |
-3.42
|
€2.40B 2.63B USD | €0.00 0 USD | €5.65 6.18 USD | €5.80 6.34 USD | €2.40B 2.63B USD | 23.54 | €0.24 0.26 USD | ||
| Altarea SCA XAL.SG | €99.10 108.33 USD |
-1.29
|
€2.35B 2.57B USD | €0.00 0 USD | €98.60 107.78 USD | €99.80 109.09 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | ||
| Coface SA 65C.SG | €14.76 16.13 USD |
-0.74
|
€2.32B 2.53B USD | €0.00 0 USD | €14.76 16.13 USD | €14.98 16.38 USD | €2.32B 2.53B USD | 55.90 | €0.26 0.29 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €44.06 48.16 USD |
-6.73
|
€2.31B 2.53B USD | €0.00 0 USD | €44.06 48.16 USD | €45.26 49.48 USD | €2.31B 2.53B USD | 55.77 | €0.79 0.86 USD | ||
| Kohl's Corporation KHP.SG | €14.37 15.71 USD |
-7.04
|
€2.30B 2.51B USD | €0.00 0 USD | €14.37 15.71 USD | €14.87 16.26 USD | €2.30B 2.51B USD | 3.17 | €4.53 4.95 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.21 5.7 USD |
-5.87
|
€2.25B 2.46B USD | €0.00 0 USD | €5.21 5.7 USD | €5.54 6.05 USD | €2.25B 2.46B USD | 4.28 | €1.22 1.33 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.77 1.93 USD |
-3.34
|
€2.19B 2.4B USD | €0.00 0 USD | €1.77 1.93 USD | €1.79 1.96 USD | €2.19B 2.4B USD | 0 | -€0.01 -0.006 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.10 7.76 USD |
+0.71
|
€2.17B 2.37B USD | €0.00 0 USD | €7.05 7.71 USD | €7.10 7.76 USD | €2.17B 2.37B USD | 12.93 | €0.55 0.6 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.50 55.2 USD |
-1.17
|
€2.17B 2.37B USD | €0.00 0 USD | €50.50 55.2 USD | €50.60 55.31 USD | €2.17B 2.37B USD | 16.94 | €2.98 3.26 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.79 17.26 USD |
-0.28
|
€2.15B 2.35B USD | €0.00 0 USD | €15.71 17.17 USD | €15.79 17.26 USD | €2.15B 2.35B USD | 6.18 | €2.55 2.79 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-4.4
|
€2.15B 2.35B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €37.41 40.89 USD |
+0.43
|
€2.13B 2.33B USD | €0.00 0 USD | €36.82 40.25 USD | €37.41 40.89 USD | €2.13B 2.33B USD | 37.78 | €0.99 1.08 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.40 5.9 USD |
-1.82
|
€2.12B 2.32B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €2.12B 2.32B USD | 16.36 | €0.33 0.36 USD | ||
| CareDx, Inc 1K9.SG | €13.72 15 USD |
-1.72
|
€2.12B 2.32B USD | €0.00 0 USD | €13.47 14.72 USD | €13.72 15 USD | €2.12B 2.32B USD | 0 | -€1.31 -1.4 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.11B 2.31B USD | 13.71 | €0.07 0.08 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.08 21.95 USD |
-7.97
|
€2.10B 2.29B USD | €0.00 0 USD | €19.27 21.06 USD | €20.08 21.95 USD | €2.10B 2.29B USD | 0 | -€0.34 -0.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
+0.88
|
€2.08B 2.27B USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Tikehau Capital 7TI.SG | €14.86 16.24 USD |
-1.07
|
€2.07B 2.26B USD | €0.00 0 USD | €14.82 16.2 USD | €14.98 16.38 USD | €2.07B 2.26B USD | 73.56 | €0.20 0.22 USD | ||
| Liquidia Corporation LT4.SG | €23.98 26.21 USD |
-1.24
|
€2.03B 2.22B USD | €0.00 0 USD | €22.86 24.99 USD | €23.98 26.21 USD | €2.03B 2.22B USD | 0 | -€1.48 -1.6 USD | ||
| Centrus Energy Corp 4CU.SG | €214.00 233.93 USD |
-1.92
|
€2.01B 2.2B USD | €140.00 153.04 USD | €196.90 215.24 USD | €219.20 239.62 USD | €2.01B 2.2B USD | 0 | -€19.27 -21.06 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.26 0.29 USD |
-2.96
|
€1.99B 2.18B USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.99B 2.18B USD | 8.73 | €0.03 0.03 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.90 20.66 USD |
-2.07
|
€1.98B 2.16B USD | €0.00 0 USD | €18.90 20.66 USD | €19.50 21.32 USD | €1.98B 2.16B USD | 23.62 | €0.80 0.87 USD | ||
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.95B 2.13B USD | 10.84 | €2.12 2.32 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.11 1.21 USD |
+1.19
|
€1.93B 2.12B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.93B 2.12B USD | 61.66 | €0.02 0.02 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €23.20 25.36 USD |
-2.52
|
€1.92B 2.1B USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €1.92B 2.1B USD | 27.55 | €0.84 0.92 USD | ||
| Goodwin PLC GDW.SG | €240.00 262.35 USD |
-4
|
€1.91B 2.08B USD | €0.00 0 USD | €240.00 262.35 USD | €246.00 268.91 USD | €1.91B 2.08B USD | 64.86 | €3.70 4.04 USD | ||
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+1.45
|
€1.87B 2.04B USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.87B 2.04B USD | 9.21 | €0.76 0.83 USD | ||
| Robertet SA 0R7.SG | €878.00 959.77 USD |
-0.79
|
€1.86B 2.03B USD | €0.00 0 USD | €877.00 958.68 USD | €878.00 959.77 USD | €1.86B 2.03B USD | 18.72 | €46.89 51.26 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.40 0.44 USD |
-4.78
|
€1.85B 2.02B USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.85B 2.02B USD | 13.26 | €0.03 0.03 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.35 9.13 USD |
-1.18
|
€1.83B 2B USD | €0.00 0 USD | €8.25 9.02 USD | €8.40 9.18 USD | €1.83B 2B USD | 2.25 | €3.71 4.05 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €71.80 78.49 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €71.20 77.83 USD | €72.60 79.36 USD | €1.81B 1.98B USD | 45.15 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €31.00 33.89 USD |
+0.65
|
€1.80B 1.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.80B 1.97B USD | 9.01 | €3.44 3.76 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.18 0.2 USD |
-4.69
|
€1.75B 1.91B USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €1.75B 1.91B USD | 3.81 | €0.05 0.05 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.35 1.48 USD |
-2.17
|
€1.74B 1.9B USD | €0.00 0 USD | €1.23 1.34 USD | €1.35 1.48 USD | €1.74B 1.9B USD | 1.88 | €0.72 0.78 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.73B 1.89B USD | 11.09 | €0.02 0.02 USD | ||
| CanSino Biologics Inc. CJH.SG | €5.03 5.5 USD |
+4.18
|
€1.69B 1.84B USD | €0.00 0 USD | €5.00 5.47 USD | €5.03 5.5 USD | €1.69B 1.84B USD | 0 | -€0.08 -0.08 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
0
|
€1.69B 1.84B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.69B 1.84B USD | 19.09 | €0.88 0.96 USD | ||
| Gimv NV GI3.SG | €44.55 48.7 USD |
-0.78
|
€1.64B 1.79B USD | €0.00 0 USD | €44.10 48.21 USD | €44.70 48.86 USD | €1.64B 1.79B USD | 5.96 | €7.47 8.17 USD | ||
| Salzgitter AG SZGA.SG | €2.80 3.06 USD |
-0.71
|
€1.64B 1.79B USD | €0.00 0 USD | €2.66 2.91 USD | €2.80 3.06 USD | €1.64B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.63B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.63B 1.78B USD | 5.54 | €0.01 0.01 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.64 2.89 USD |
-2.22
|
€1.62B 1.77B USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €1.62B 1.77B USD | 12.57 | €0.21 0.23 USD | ||
| Borregaard ASA BO4.SG | €15.84 17.32 USD |
-1.74
|
€1.61B 1.76B USD | €0.00 0 USD | €15.84 17.32 USD | €16.10 17.6 USD | €1.61B 1.76B USD | 22.30 | €0.71 0.78 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.00 14.21 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.58B 1.73B USD | 0 | -€3.98 -4.3 USD | ||
| Savills plc 1YZ.SG | €10.80 11.81 USD |
-1.82
|
€1.57B 1.72B USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €1.57B 1.72B USD | 14.81 | €0.73 0.8 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.67 1.82 USD |
+1.22
|
€1.49B 1.63B USD | €0.00 0 USD | €1.67 1.82 USD | €1.68 1.84 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | ||
| Fastly, Inc. 2Y7.SG | €9.72 10.62 USD |
-4.84
|
€1.47B 1.61B USD | €1.60K 1.75K USD | €9.72 10.62 USD | €9.77 10.68 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.57 0.62 USD |
-2.59
|
€1.47B 1.61B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.47B 1.61B USD | 18.83 | €0.03 0.03 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
+1.51
|
€1.47B 1.6B USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 14.79 | €2.73 2.98 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.13 0.14 USD |
-6.02
|
€1.45B 1.58B USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.45B 1.58B USD | 12.50 | €0.01 0.01 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €3.15 3.44 USD |
+2.27
|
€1.43B 1.57B USD | €0.00 0 USD | €2.85 3.12 USD | €3.15 3.44 USD | €1.43B 1.57B USD | 0 | -€0.84 -0.9 USD | ||
| goeasy Ltd. 1ES.SG | €74.90 81.88 USD |
-3.48
|
€1.43B 1.56B USD | €0.00 0 USD | €74.80 81.77 USD | €74.90 81.88 USD | €1.43B 1.56B USD | 33.95 | €2.21 2.41 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.34 18.95 USD |
+0.23
|
€1.43B 1.56B USD | €0.00 0 USD | €17.18 18.78 USD | €17.34 18.95 USD | €1.43B 1.56B USD | 7.28 | €2.38 2.6 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.64 1.79 USD |
-1.8
|
€1.41B 1.54B USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.41B 1.54B USD | 9.11 | €0.18 0.2 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
+2.14
|
€1.39B 1.52B USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €1.39B 1.52B USD | 19.37 | €3.69 4.03 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.34 4.74 USD |
-1.81
|
€1.35B 1.48B USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
-2.5
|
€1.35B 1.48B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.35B 1.48B USD | 8.64 | €6.77 7.4 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.02 5.49 USD |
-0.53
|
€1.31B 1.43B USD | €0.00 0 USD | €4.90 5.36 USD | €5.02 5.49 USD | €1.31B 1.43B USD | 4.50 | €1.12 1.22 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.95 10.87 USD |
+4.69
|
€1.30B 1.42B USD | €0.00 0 USD | €9.79 10.7 USD | €9.95 10.87 USD | €1.30B 1.42B USD | 3.48 | €2.86 3.12 USD | ||
| Mota-Engil M09.SG | €5.51 6.02 USD |
-4.18
|
€1.29B 1.41B USD | €0.00 0 USD | €5.51 6.02 USD | €5.74 6.27 USD | €1.29B 1.41B USD | 14.75 | €0.37 0.41 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
-1.3
|
€1.27B 1.38B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.27B 1.38B USD | 3.79 | €0.01 0.01 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.75 7.38 USD |
-2.03
|
€1.26B 1.38B USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.26B 1.38B USD | 6.08 | €1.11 1.21 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.25 14.48 USD |
-3.11
|
€1.25B 1.37B USD | €0.00 0 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €18.20 19.9 USD |
-10.78
|
€1.24B 1.36B USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €1.24B 1.36B USD | 0 | -€2.98 -3.2 USD | ||
| Food & Life Companies Ltd 2G0.SG | €43.20 47.22 USD |
-2.26
|
€1.19B 1.3B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.19B 1.3B USD | 54.75 | €0.79 0.86 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 7.90 | €0.01 0.01 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
-5.56
|
€1.18B 1.29B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €36.60 40.01 USD |
+0.55
|
€1.17B 1.28B USD | €0.00 0 USD | €35.80 39.13 USD | €36.60 40.01 USD | €1.17B 1.28B USD | 17.10 | €2.14 2.34 USD | ||
| MLP SE MLP.SG | €6.50 7.11 USD |
-0.76
|
€1.17B 1.27B USD | €4.51K 4.93K USD | €6.38 6.97 USD | €6.57 7.18 USD | €1.17B 1.27B USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €4.98 5.44 USD |
+1.63
|
€1.15B 1.26B USD | €0.00 0 USD | €4.84 5.29 USD | €4.98 5.44 USD | €1.15B 1.26B USD | 19.15 | €0.26 0.28 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.22 3.52 USD |
-5.85
|
€1.13B 1.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.40 3.72 USD | €1.13B 1.23B USD | 6.57 | €0.49 0.54 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €1.10 1.2 USD | €1.18 1.29 USD | €1.12B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
| 5N Plus Inc. EMB.SG | €12.44 13.6 USD |
-0.32
|
€1.11B 1.21B USD | €0.00 0 USD | €12.10 13.23 USD | €12.44 13.6 USD | €1.11B 1.21B USD | 29.61 | €0.42 0.46 USD | ||
| Jumia Technologies AG 4JMA.SG | €9.02 9.86 USD |
-0.22
|
€1.10B 1.21B USD | €0.00 0 USD | €8.22 8.99 USD | €9.02 9.86 USD | €1.10B 1.21B USD | 0 | -€0.58 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||