结果页面 5，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.02 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.06B 2.26B USD | 15.50 | $0.06 0.07 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.04B 2.23B USD | 14.21 | $1.4 1.53 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.45 0.49 USD |
+1.35
|
$2.01B 2.2B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.01B 2.2B USD | 15.06 | $0.03 0.03 USD | |
| goeasy Ltd. 1ES.SG | $105.4 115.22 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $2.01B 2.2B USD | 47.77 | $2.21 2.41 USD | |
| First Merchants Corporation FM5.SG | $34.2 37.39 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.99B 2.18B USD | 11.36 | $3.01 3.29 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.6 40.01 USD |
+1.1
|
$1.98B 2.16B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.98B 2.16B USD | 114.37 | $0.32 0.35 USD | |
| KOSÉ Corporation 49K.SG | $33.6 36.73 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.97B 2.15B USD | 55.99 | $0.6 0.66 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.78 0.85 USD |
-1.27
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.93B 2.11B USD | 26.00 | $0.03 0.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.38 41.95 USD |
+0.05
|
$1.93B 2.11B USD | $0 0 USD | $38.38 41.95 USD | $38.38 41.95 USD | $1.93B 2.11B USD | 68.53 | $0.56 0.61 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-0.51
|
$1.91B 2.09B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.09B USD | 29.60 | $3.31 3.62 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15.7 17.16 USD |
-3.68
|
$1.91B 2.08B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.91B 2.08B USD | 0 | -$0.42 -0.4 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Elecnor, S.A. EK5.SG | $21.85 23.89 USD |
+1.16
|
$1.89B 2.06B USD | $0 0 USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.89B 2.06B USD | 0 | -$1.39 -1.5 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.4 82.42 USD |
-0.13
|
$1.88B 2.05B USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $1.88B 2.05B USD | 12.84 | $5.87 6.42 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.58 | $1.07 1.17 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.07 1.17 USD |
+4.68
|
$1.87B 2.05B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.87B 2.05B USD | 59.66 | $0.02 0.02 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.63 35.67 USD |
+0.93
|
$1.87B 2.04B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $1.87B 2.04B USD | 37.94 | $0.86 0.94 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
+0.74
|
$1.86B 2.03B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.86B 2.03B USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.13 39.49 USD |
-0.82
|
$1.86B 2.03B USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $1.86B 2.03B USD | 4.14 | $8.71 9.52 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.74 1.9 USD |
+8.75
|
$1.8B 1.96B USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $1.8B 1.96B USD | 0 | -$0.14 -0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1499 0.16 USD |
+4.32
|
$1.73B 1.89B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.73B 1.89B USD | 14.50 | $0.01 0.01 USD | |
| Fujitsu General Limited 29F.SG | $16 17.49 USD |
-0.62
|
$1.71B 1.87B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.4 22.3 USD |
+2
|
$1.69B 1.85B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $1.69B 1.85B USD | 24.22 | $0.84 0.92 USD | |
| Robertet SA 0R7.SG | $799 873.41 USD |
-0.37
|
$1.69B 1.84B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $1.69B 1.84B USD | 18.55 | $43.07 47.08 USD | |
| Borregaard ASA BO4.SG | $16.76 18.32 USD |
-0.83
|
$1.67B 1.83B USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.67B 1.83B USD | 22.64 | $0.74 0.81 USD | |
| Pathward Financial, Inc. FM7.SG | $70 76.52 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $1.66B 1.81B USD | 11.16 | $6.27 6.85 USD | |
| Pantoro Limited RKN.SG | $1.79 1.96 USD |
+6.55
|
$1.65B 1.8B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.65B 1.8B USD | 137.69 | $0.01 0.01 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+0.92
|
$1.61B 1.77B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.61B 1.77B USD | 5.50 | $0.01 0.01 USD | |
| Savills plc 1YZ.SG | $10.8 11.81 USD |
-1.82
|
$1.57B 1.72B USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $1.57B 1.72B USD | 14.81 | $0.73 0.8 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $7.15 7.82 USD |
+0.7
|
$1.57B 1.72B USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $1.57B 1.72B USD | 1.92 | $3.71 4.05 USD | |
| H2O America 76W.SG | $45.4 49.63 USD |
+3.18
|
$1.57B 1.71B USD | $78 85.26 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.57B 1.71B USD | 17.80 | $2.55 2.79 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.6 19.24 USD |
-1.68
|
$1.55B 1.69B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.55B 1.69B USD | 0 | -$3.1 -3.3 USD | |
| MLP SE MLP.SG | $8.6 9.4 USD |
+2.63
|
$1.54B 1.69B USD | $2.5K 2.73K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| The Greenbrier Companies, Inc. G90.SG | $47.2 51.6 USD |
-0.84
|
$1.51B 1.65B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.51B 1.65B USD | 22.05 | $2.14 2.34 USD | |
| Centerra Gold Inc GOU.SG | $6.23 6.81 USD |
+1.01
|
$1.51B 1.65B USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.51B 1.65B USD | 0 | -$0.01 -0.008 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.68 5.12 USD |
+0.86
|
$1.46B 1.6B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $40.85 44.65 USD |
-0.12
|
$1.46B 1.6B USD | $0 0 USD | $40.75 44.55 USD | $40.75 44.55 USD | $1.46B 1.6B USD | 5.36 | $7.61 8.32 USD | |
| Centrus Energy Corp 4CU.SG | $155.2 169.65 USD |
+4.94
|
$1.46B 1.59B USD | $0 0 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.46B 1.59B USD | 0 | -$19.27 -21.06 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.13 1.24 USD |
-9.6
|
$1.46B 1.59B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.46B 1.59B USD | 1.57 | $0.72 0.78 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
-1.15
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| Playtech plc PL8.SG | $4.26 4.66 USD |
-0.81
|
$1.37B 1.5B USD | $0 0 USD | $4.26 4.65 USD | $4.29 4.69 USD | $1.37B 1.5B USD | 47.33 | $0.09 0.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.48 18.01 USD |
-1.2
|
$1.36B 1.48B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.36B 1.48B USD | 5.66 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $13.05 14.27 USD |
+2.68
|
$1.35B 1.48B USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.24 2.45 USD |
+1.82
|
$1.35B 1.47B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.47B USD | 11.19 | $0.2 0.22 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.72 4.06 USD |
+2.6
|
$1.33B 1.45B USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.33B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.12 11.07 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $10.12 11.07 USD | $10.13 11.08 USD | $1.32B 1.45B USD | 3.54 | $2.86 3.12 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23 25.14 USD |
-4.17
|
$1.29B 1.41B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $1.29B 1.41B USD | 0 | -$3.46 -3.7 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+2.86
|
$1.25B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.36B USD | 3.60 | $0.01 0.01 USD | |
| Braskem S.A. BRD.SG | $2.86 3.13 USD |
+2.88
|
$1.24B 1.35B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 0 | -$3.64 -3.9 USD | |
| PagerDuty, Inc. 2TY.SG | $13.26 14.49 USD |
-0.9
|
$1.22B 1.34B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.22B 1.34B USD | 0 | -$0.34 -0.3 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+3.18
|
$1.22B 1.33B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22B 1.33B USD | 8.09 | $0.01 0.01 USD | |
| Kohl's Corporation KHP.SG | $7.6 8.31 USD |
-0.69
|
$1.22B 1.33B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.22B 1.33B USD | 1.67 | $4.53 4.95 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.21B 1.33B USD | 0 | -$0.74 -0.8 USD | |
| Food & Life Companies Ltd 2G0.SG | $43.6 47.66 USD |
+1.4
|
$1.2B 1.31B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.2B 1.31B USD | 55.25 | $0.79 0.86 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.35 23.34 USD |
+1.67
|
$1.19B 1.3B USD | $0 0 USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.19B 1.3B USD | 11.92 | $1.79 1.96 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.56 4.99 USD |
-5.47
|
$1.19B 1.3B USD | $0 0 USD | $4.56 4.99 USD | $4.75 5.19 USD | $1.19B 1.3B USD | 4.08 | $1.12 1.22 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+1.76
|
$1.17B 1.28B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.17B 1.28B USD | 7.52 | $0.46 0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
-3.05
|
$1.17B 1.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.75 48.92 USD |
-1.65
|
$1.17B 1.28B USD | $0 0 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.17B 1.28B USD | 12.78 | $3.5 3.83 USD | |
| Wavestone SA 2WSA.SG | $57.4 62.75 USD |
-1.71
|
$1.15B 1.26B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.15B 1.26B USD | 37.27 | $1.54 1.68 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
+0.26
|
$1.15B 1.25B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.15B 1.25B USD | 26.66 | $1.44 1.57 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.65 6.18 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.11B 1.22B USD | 4.04 | $1.4 1.53 USD | |
| LAMDA Development S.A. LDQ.SG | $5.99 6.55 USD |
-0.99
|
$1.11B 1.21B USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.11B 1.21B USD | 29.94 | $0.2 0.22 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.77 0.84 USD |
+0.65
|
$1.11B 1.21B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.11B 1.21B USD | 6.20 | $0.12 0.14 USD | |
| Voltalia SA VLA.SG | $8.19 8.95 USD |
-7.87
|
$1.09B 1.19B USD | $0 0 USD | $8.19 8.95 USD | $8.43 9.22 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.08B 1.18B USD | 25.16 | $0.03 0.03 USD | |
| Compagnie des Alpes SA JCA.SG | $21.15 23.12 USD |
+3.42
|
$1.08B 1.18B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $1.08B 1.18B USD | 10.95 | $1.93 2.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.79 8.52 USD |
-1.27
|
$1.06B 1.16B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.06B 1.16B USD | 13.43 | $0.58 0.63 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.48 8.18 USD |
+14.02
|
$1.06B 1.16B USD | $400 437.25 USD | $6.62 7.24 USD | $7.48 8.18 USD | $1.06B 1.16B USD | 8.31 | $0.9 0.98 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.18 1.29 USD |
+0.85
|
$1.04B 1.14B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.04B 1.14B USD | 8.42 | $0.14 0.15 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $195 213.16 USD |
-1.02
|
$999.23M 1.09B USD | $5 5.47 USD | $195 213.16 USD | $195 213.16 USD | $999.23M 1.09B USD | 29.72 | $6.56 7.17 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.26 4.66 USD |
-0.93
|
$997.62M 1.09B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $997.62M 1.09B USD | 16.38 | $0.26 0.28 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Irish Continental Group plc IR5B.SG | $5.48 5.99 USD |
+5.79
|
$975.79M 1.07B USD | $0 0 USD | $5.2 5.68 USD | $5.48 5.99 USD | $975.79M 1.07B USD | 15.22 | $0.36 0.39 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.01 5.47 USD |
-1.57
|
$950.41M 1.04B USD | $0 0 USD | $4.99 5.46 USD | $4.99 5.46 USD | $950.41M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+0.5
|
$934.51M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $934.51M 1.02B USD | 5.71 | $0.07 0.08 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.55 15.91 USD |
-1.02
|
$928.77M 1.02B USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $928.77M 1.02B USD | 7.61 | $1.91 2.09 USD | |
| Mota-Engil M09.SG | $3.95 4.32 USD |
+2.17
|
$926.42M 1.01B USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $926.42M 1.01B USD | 10.58 | $0.37 0.41 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $2.02 2.21 USD |
+4.66
|
$918.48M 1B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $918.48M 1B USD | 0 | -$0.84 -0.9 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
+2.94
|
$915.63M 1B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $915.63M 1B USD | 7.50 | $0.7 0.77 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.01 1.1 USD |
+2.75
|
$901.62M 985.59M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $901.62M 985.59M USD | 0 | -$0.17 -0.1 USD | |
| Liquidia Corporation LT4.SG | $10.54 11.52 USD |
+0.09
|
$892.07M 975.15M USD | $0 0 USD | $10.54 11.52 USD | $10.54 11.52 USD | $892.07M 975.15M USD | 0 | -$1.48 -1.6 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.72 7.35 USD |
+0.75
|
$889.55M 972.39M USD | $0 0 USD | $6.73 7.36 USD | $6.73 7.36 USD | $889.55M 972.39M USD | 0 | -$0.02 -0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||