结果页面 5，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.53 4.07 USD |
+0.43
|
€4.14B 4.78B USD | €0.00 0 USD | €3.43 3.96 USD | €3.54 4.09 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
0
|
€4.10B 4.74B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.80 29.78 USD |
-2.27
|
€3.88B 4.48B USD | €0.00 0 USD | €25.40 29.32 USD | €26.60 30.71 USD | €3.88B 4.48B USD | 14.74 | €1.75 2.02 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€70.00 80.8 USD |
-2.78
|
€3.76B 4.34B USD | €0.00 0 USD | €69.00 79.65 USD | €72.00 83.11 USD | €3.76B 4.34B USD | 9.69 | €7.22 8.33 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.50 106.78 USD |
+1.65
|
€3.74B 4.31B USD | €0.00 0 USD | €91.00 105.04 USD | €93.00 107.35 USD | €3.74B 4.31B USD | 8.62 | €10.72 12.37 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.72B 4.29B USD | 10.64 | €2.48 2.86 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.64 6.51 USD |
+15.34
|
€3.67B 4.23B USD | €4.90K 5.66K USD | €4.84 5.59 USD | €5.66 6.53 USD | €3.67B 4.23B USD | 0 | €0.00 0 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.58 2.98 USD |
-3.01
|
€3.62B 4.17B USD | €0.00 0 USD | €2.58 2.98 USD | €2.72 3.14 USD | €3.62B 4.17B USD | 43.00 | €0.06 0.07 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€69.04 79.7 USD |
-3.47
|
€3.44B 3.97B USD | €0.00 0 USD | €68.72 79.33 USD | €72.06 83.18 USD | €3.44B 3.97B USD | 7.78 | €8.87 10.24 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€112.80 130.21 USD |
-0.53
|
€3.43B 3.95B USD | €0.00 0 USD | €112.20 129.52 USD | €113.80 131.36 USD | €3.43B 3.95B USD | 19.15 | €5.89 6.8 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€37.30 43.06 USD |
+0.27
|
€3.16B 3.65B USD | €0.00 0 USD | €36.50 42.13 USD | €37.35 43.11 USD | €3.16B 3.65B USD | 28.47 | €1.31 1.51 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.04B 3.51B USD | 11.48 | €1.68 1.94 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
-3.82
|
€3.04B 3.51B USD | €0.00 0 USD | €6.30 7.27 USD | €6.75 7.79 USD | €3.04B 3.51B USD | 15.75 | €0.40 0.46 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.71 16.98 USD |
-2.68
|
€3.01B 3.48B USD | €0.00 0 USD | €14.63 16.89 USD | €15.06 17.38 USD | €3.01B 3.48B USD | 10.28 | €1.43 1.65 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.08 41.65 USD |
+1.35
|
€2.98B 3.44B USD | €0.00 0 USD | €35.04 40.45 USD | €36.16 41.74 USD | €2.98B 3.44B USD | 16.39 | €2.20 2.54 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€56.50 65.22 USD |
+6.6
|
€2.94B 3.4B USD | €0.00 0 USD | €53.50 61.76 USD | €58.50 67.53 USD | €2.94B 3.4B USD | 41.85 | €1.35 1.56 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
-0.23
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.37 -1.5 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€68.00 78.49 USD |
-2.09
|
€2.87B 3.31B USD | €0.00 0 USD | €67.85 78.32 USD | €69.60 80.34 USD | €2.87B 3.31B USD | 19.59 | €3.47 4.01 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
+6
|
€2.82B 3.25B USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-0.75
|
€2.63B 3.03B USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €2.63B 3.03B USD | 19.00 | €0.35 0.4 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.28 2.63 USD |
+1.79
|
€2.55B 2.95B USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €2.55B 2.95B USD | 22.80 | €0.10 0.12 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.68 5.4 USD |
-6.4
|
€2.53B 2.92B USD | €0.00 0 USD | €4.68 5.4 USD | €4.96 5.73 USD | €2.53B 2.92B USD | 58.50 | €0.08 0.09 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.25 0.28 USD |
-2.77
|
€2.49B 2.87B USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €2.49B 2.87B USD | 12.30 | €0.02 0.02 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.40 30.47 USD |
+4.76
|
€2.45B 2.83B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €2.45B 2.83B USD | 15.52 | €1.70 1.96 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.48 4.02 USD |
+2.96
|
€2.45B 2.83B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.45B 2.83B USD | 7.90 | €0.44 0.51 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.93 11.46 USD |
+3.76
|
€2.42B 2.79B USD | €250.00 288.58 USD | €9.57 11.05 USD | €9.95 11.48 USD | €2.42B 2.79B USD | 21.57 | €0.46 0.53 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.04 54.3 USD |
+5.14
|
€2.36B 2.73B USD | €0.00 0 USD | €44.78 51.69 USD | €47.30 54.6 USD | €2.36B 2.73B USD | 54.06 | €0.87 1 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.40 43.17 USD |
+2.19
|
€2.36B 2.72B USD | €0.00 0 USD | €36.60 42.25 USD | €37.60 43.4 USD | €2.36B 2.72B USD | 12.59 | €2.97 3.43 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.54 2.93 USD |
-1.55
|
€2.35B 2.72B USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €2.35B 2.72B USD | 13.36 | €0.19 0.22 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.34 USD |
+1.36
|
€2.34B 2.7B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €2.34B 2.7B USD | 29.80 | €0.01 0.01 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€2.29B 2.65B USD | €0.00 0 USD | €27.00 31.17 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€97.60 112.66 USD |
+1.14
|
€2.28B 2.63B USD | €260.00 300.13 USD | €96.50 111.39 USD | €98.20 113.36 USD | €2.28B 2.63B USD | 263.78 | €0.37 0.43 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.38 16.59 USD |
-1.57
|
€2.25B 2.6B USD | €0.00 0 USD | €14.05 16.21 USD | €14.75 17.03 USD | €2.25B 2.6B USD | 0 | -€0.60 -0.6 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.30 28.05 USD |
+2.19
|
€2.19B 2.52B USD | €3.77K 4.35K USD | €23.02 26.57 USD | €24.38 28.14 USD | €2.19B 2.52B USD | 42.63 | €0.57 0.66 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.70 3.12 USD |
+3.85
|
€2.08B 2.4B USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €2.08B 2.4B USD | 7.29 | €0.37 0.43 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.74 5.47 USD |
-1.25
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.88 5.63 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
|
H2O America
76W.SG
DE
|
€48.00 55.41 USD |
+1.69
|
€2.01B 2.32B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.01B 2.32B USD | 18.82 | €2.55 2.94 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
+2.31
|
€1.92B 2.21B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 12.64 | €0.07 0.08 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.60 23.78 USD |
-8.04
|
€1.87B 2.16B USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.87B 2.16B USD | 46.81 | €0.44 0.51 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.05 9.29 USD |
-0.06
|
€1.86B 2.15B USD | €80.00 92.35 USD | €7.92 9.14 USD | €8.18 9.44 USD | €1.86B 2.15B USD | 23.66 | €0.34 0.39 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€1.81B 2.09B USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.81B 2.09B USD | 33.80 | €0.21 0.24 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.43 55.9 USD |
-3.95
|
€1.78B 2.05B USD | €0.00 0 USD | €47.56 54.9 USD | €49.23 56.83 USD | €1.78B 2.05B USD | 22.95 | €2.11 2.44 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.35 24.65 USD |
-1.61
|
€1.76B 2.03B USD | €0.00 0 USD | €21.25 24.53 USD | €21.70 25.05 USD | €1.76B 2.03B USD | 46.41 | €0.46 0.53 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
Robertet SA
0R7.SG
DE
|
€814.00 939.63 USD |
+0.49
|
€1.71B 1.97B USD | €2.00 2.31 USD | €804.00 928.08 USD | €820.00 946.55 USD | €1.71B 1.97B USD | 17.20 | €47.30 54.6 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.46 5.15 USD |
-3.04
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.60 5.31 USD | €1.69B 1.95B USD | 12.74 | €0.35 0.4 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.36 14.27 USD |
+0.98
|
€1.63B 1.88B USD | €32.00 36.94 USD | €12.08 13.94 USD | €12.66 14.61 USD | €1.63B 1.88B USD | 12.61 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.70 50.44 USD |
-1.35
|
€1.61B 1.85B USD | €0.00 0 USD | €43.70 50.44 USD | €44.70 51.6 USD | €1.61B 1.85B USD | 7.47 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.00 87.73 USD |
+2.7
|
€1.60B 1.85B USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €1.60B 1.85B USD | 10.32 | €7.36 8.5 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€1.55B 1.79B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €1.55B 1.79B USD | 19.16 | €1.43 1.65 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
+19.63
|
€1.55B 1.79B USD | €0.00 0 USD | €0.47 0.55 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.60 52.64 USD |
-4.2
|
€1.41B 1.63B USD | €100.00 115.43 USD | €44.80 51.71 USD | €47.40 54.72 USD | €1.41B 1.63B USD | 3.08 | €14.79 17.07 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.70 65.45 USD |
+0.18
|
€1.41B 1.62B USD | €22.00 25.4 USD | €56.20 64.87 USD | €57.00 65.8 USD | €1.41B 1.62B USD | 6.32 | €8.97 10.35 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.13
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.40 51.25 USD |
+2.3
|
€1.37B 1.59B USD | €0.00 0 USD | €43.40 50.1 USD | €44.60 51.48 USD | €1.37B 1.59B USD | 9.13 | €4.86 5.61 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.30 2.65 USD |
-2.54
|
€1.35B 1.56B USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €1.35B 1.56B USD | 9.58 | €0.24 0.28 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€176.00 203.16 USD |
-1.68
|
€1.34B 1.55B USD | €0.00 0 USD | €175.00 202.01 USD | €181.00 208.93 USD | €1.34B 1.55B USD | 28.75 | €6.12 7.06 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.06 15.08 USD |
+1.56
|
€1.30B 1.5B USD | €0.00 0 USD | €12.82 14.8 USD | €13.08 15.1 USD | €1.30B 1.5B USD | 26.12 | €0.50 0.58 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€1.22B 1.41B USD | €0.00 0 USD | €0.84 0.96 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 13.91 | €0.06 0.07 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.00 75.03 USD |
+3.17
|
€1.22B 1.41B USD | €224.00 258.57 USD | €62.50 72.15 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 24.90 | €2.61 3.01 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
-1.2
|
€1.20B 1.38B USD | €0.00 0 USD | €82.50 95.23 USD | €83.50 96.39 USD | €1.20B 1.38B USD | 24.70 | €3.34 3.86 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.87 11.39 USD |
-2.47
|
€1.19B 1.37B USD | €0.00 0 USD | €9.75 11.25 USD | €10.12 11.68 USD | €1.19B 1.37B USD | 8.02 | €1.23 1.42 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€230.00 265.5 USD |
+4.55
|
€1.17B 1.36B USD | €0.00 0 USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.34 | €3.52 4.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€21.80 25.16 USD |
-2.68
|
€1.17B 1.35B USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €1.17B 1.35B USD | 12.52 | €1.74 2.01 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.86 5.61 USD |
-2.8
|
€1.15B 1.33B USD | €0.00 0 USD | €4.82 5.56 USD | €5.10 5.89 USD | €1.15B 1.33B USD | 0 | -€0.66 -0.7 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
-1.32
|
€1.14B 1.31B USD | €17.00 19.62 USD | €22.30 25.74 USD | €22.70 26.2 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.55 7.56 USD |
-0.98
|
€1.12B 1.29B USD | €0.00 0 USD | €6.53 7.54 USD | €6.70 7.73 USD | €1.12B 1.29B USD | 12.35 | €0.53 0.61 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.94 20.71 USD |
-0.77
|
€1.11B 1.28B USD | €0.00 0 USD | €17.82 20.57 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.92 | €2.01 2.32 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€1.10B 1.27B USD | €23.00 26.55 USD | €37.20 42.94 USD | €38.20 44.1 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.85 6.75 USD |
+0.86
|
€1.09B 1.26B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.09B 1.26B USD | 11.93 | €0.49 0.57 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.06 9.3 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.35 48.89 USD |
+8.59
|
€1.06B 1.22B USD | €1.01K 1.17K USD | €39.00 45.02 USD | €42.35 48.89 USD | €1.06B 1.22B USD | 12.27 | €3.45 3.98 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.25 41.84 USD |
-2.16
|
€1.05B 1.21B USD | €0.00 0 USD | €35.80 41.33 USD | €37.05 42.77 USD | €1.05B 1.21B USD | 13.47 | €2.69 3.11 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.50 92.92 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €1.03B 1.19B USD | 50.31 | €1.60 1.85 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.56 2.96 USD |
-2.29
|
€1.02B 1.18B USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €1.02B 1.18B USD | 0 | -€3.89 -4.4 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.13 0.15 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.02B 1.18B USD | 6.70 | €0.02 0.02 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.11 12.82 USD |
+4.32
|
€1.01B 1.16B USD | €0.00 0 USD | €10.58 12.21 USD | €11.27 13 USD | €1.01B 1.16B USD | 0 | -€0.99 -1.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.80 37.86 USD |
+0.31
|
€962.10M 1.11B USD | €636.00 734.16 USD | €32.35 37.34 USD | €32.90 37.98 USD | €962.10M 1.11B USD | 12.01 | €2.73 3.15 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.18 8.29 USD |
-2.18
|
€940.36M 1.09B USD | €486.00 561.01 USD | €7.14 8.24 USD | €7.35 8.48 USD | €940.36M 1.09B USD | 0 | -€0.77 -0.8 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.86 6.76 USD |
-1.35
|
€923.13M 1.07B USD | €0.00 0 USD | €5.86 6.76 USD | €6.04 6.97 USD | €923.13M 1.07B USD | 12.73 | €0.46 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||