Página de resultados 5 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seabridge Gold Inc. SRM.SG | €24.98 27.31 USD |
-2.12
|
€2.61B 2.86B USD | €0.00 0 USD | €24.26 26.52 USD | €24.98 27.31 USD | €2.61B 2.86B USD | 0 | -€0.34 -0.3 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| International Game Technology PLC 7IG.SG | €12.90 14.1 USD |
+3.2
|
€2.59B 2.83B USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 0 | -€0.65 -0.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.00 31.7 USD |
-3.33
|
€2.57B 2.81B USD | €51.00 55.75 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
-3.44
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €30.10 32.9 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.50 91.28 USD |
-0.6
|
€2.54B 2.77B USD | €0.00 0 USD | €83.50 91.28 USD | €84.00 91.82 USD | €2.54B 2.77B USD | 14.24 | €5.86 6.41 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
-9.04
|
€2.52B 2.76B USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €2.52B 2.76B USD | 0 | €0.00 0 USD | ||
| Hypera S.A. HM6A.SG | €3.40 3.72 USD |
-7.1
|
€2.52B 2.76B USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €2.52B 2.76B USD | 17.00 | €0.20 0.22 USD | ||
| CareDx, Inc 1K9.SG | €16.29 17.8 USD |
+3.5
|
€2.52B 2.75B USD | €0.00 0 USD | €16.05 17.54 USD | €16.29 17.8 USD | €2.52B 2.75B USD | 0 | -€1.31 -1.4 USD | ||
| Liquidia Corporation LT4.SG | €29.38 32.12 USD |
+0.2
|
€2.49B 2.72B USD | €0.00 0 USD | €29.38 32.12 USD | €29.76 32.53 USD | €2.49B 2.72B USD | 0 | -€1.48 -1.6 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €46.71 51.06 USD |
-0.79
|
€2.45B 2.67B USD | €0.00 0 USD | €46.71 51.06 USD | €46.90 51.27 USD | €2.45B 2.67B USD | 9.08 | €5.14 5.62 USD | ||
| Altarea SCA XAL.SG | €102.60 112.16 USD |
-1.54
|
€2.41B 2.63B USD | €0.00 0 USD | €102.60 112.16 USD | €103.60 113.25 USD | €2.41B 2.63B USD | 0 | -€0.56 -0.6 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Pantoro Limited RKN.SG | €2.54 2.78 USD |
-5.93
|
€2.33B 2.55B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €2.33B 2.55B USD | 195.38 | €0.01 0.01 USD | ||
| Coface SA 65C.SG | €14.86 16.24 USD |
-0.27
|
€2.33B 2.55B USD | €0.00 0 USD | €14.86 16.24 USD | €15.02 16.42 USD | €2.33B 2.55B USD | 56.28 | €0.26 0.29 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €17.10 18.69 USD |
+1
|
€2.33B 2.55B USD | €0.00 0 USD | €16.86 18.42 USD | €17.10 18.69 USD | €2.33B 2.55B USD | 6.69 | €2.55 2.79 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
+0.92
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 18.96 | €0.29 0.32 USD | ||
| Van Lanschot Kempen NV VA3.SG | €52.20 57.06 USD |
+1.95
|
€2.22B 2.43B USD | €0.00 0 USD | €51.90 56.73 USD | €52.20 57.06 USD | €2.22B 2.43B USD | 17.51 | €2.98 3.26 USD | ||
| Azelis Group NV 2R7.SG | €8.94 9.77 USD |
-1.33
|
€2.22B 2.42B USD | €0.00 0 USD | €8.91 9.74 USD | €8.98 9.82 USD | €2.22B 2.42B USD | 12.94 | €0.69 0.75 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.07 5.54 USD |
-2.41
|
€2.19B 2.39B USD | €0.00 0 USD | €5.07 5.54 USD | €5.12 5.59 USD | €2.19B 2.39B USD | 4.16 | €1.22 1.33 USD | ||
| Salzgitter AG SZGA.SG | €3.78 4.13 USD |
+3.28
|
€2.17B 2.38B USD | €0.00 0 USD | €3.60 3.94 USD | €3.78 4.13 USD | €2.17B 2.38B USD | 0 | -€0.37 -0.4 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
-8.06
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.25 | €1.72 1.88 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.75 6.29 USD |
+1.77
|
€2.13B 2.33B USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €2.13B 2.33B USD | 0 | -€4.74 -5.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
-0.96
|
€2.12B 2.31B USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €2.12B 2.31B USD | 25.75 | €0.80 0.87 USD | ||
| Centrus Energy Corp 4CU.SG | €225.20 246.17 USD |
-1.83
|
€2.12B 2.31B USD | €0.00 0 USD | €225.20 246.17 USD | €228.00 249.23 USD | €2.12B 2.31B USD | 0 | -€19.27 -21.06 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.21 1.32 USD |
-1.47
|
€2.11B 2.3B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.11B 2.3B USD | 67.11 | €0.02 0.02 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.37 2.59 USD |
-2.11
|
€2.09B 2.29B USD | €0.00 0 USD | €2.37 2.59 USD | €2.41 2.63 USD | €2.09B 2.29B USD | 5.14 | €0.46 0.5 USD | ||
| Start Today Co., Ltd. SAR.SG | €6.85 7.49 USD |
-2.14
|
€2.09B 2.29B USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €2.09B 2.29B USD | 12.47 | €0.55 0.6 USD | ||
| Tikehau Capital 7TI.SG | €14.94 16.33 USD |
-0.53
|
€2.08B 2.28B USD | €0.00 0 USD | €14.92 16.31 USD | €15.14 16.55 USD | €2.08B 2.28B USD | 73.96 | €0.20 0.22 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-5
|
€2.07B 2.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.91 0.99 USD |
-2.16
|
€2.06B 2.25B USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.01 USD | €2.06B 2.25B USD | 12.92 | €0.07 0.08 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-1.8
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.50 44.27 USD |
-1.12
|
€2.06B 2.25B USD | €0.00 0 USD | €40.50 44.27 USD | €41.26 45.1 USD | €2.06B 2.25B USD | 51.26 | €0.79 0.86 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.40 26.67 USD |
-3.17
|
€2.02B 2.21B USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €2.02B 2.21B USD | 28.97 | €0.84 0.92 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.61 1.76 USD |
-1.23
|
€2.00B 2.19B USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €2.00B 2.19B USD | 0 | -€0.01 -0.006 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
+0.45
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+0.7
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
-0.87
|
€1.91B 2.08B USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.91B 2.08B USD | 10.75 | €2.12 2.32 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.65 9.46 USD |
-0.57
|
€1.90B 2.08B USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €1.90B 2.08B USD | 2.33 | €3.71 4.05 USD | ||
| Robertet SA 0R7.SG | €887.00 969.61 USD |
+0.34
|
€1.86B 2.03B USD | €0.00 0 USD | €879.00 960.87 USD | €891.00 973.98 USD | €1.86B 2.03B USD | 18.90 | €46.92 51.29 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
-2.74
|
€1.85B 2.02B USD | €0.00 0 USD | €74.10 81 USD | €76.00 83.08 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.24 | €3.44 3.76 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.39 1.52 USD |
+11.2
|
€1.79B 1.96B USD | €0.00 0 USD | €1.22 1.33 USD | €1.39 1.52 USD | €1.79B 1.96B USD | 1.94 | €0.72 0.78 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.22 0.24 USD |
-3.45
|
€1.70B 1.86B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.70B 1.86B USD | 7.46 | €0.03 0.03 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.80 3.06 USD |
-2.1
|
€1.70B 1.86B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.70B 1.86B USD | 11.66 | €0.24 0.26 USD | ||
| Goodwin PLC GDW.SG | €220.00 240.49 USD |
-0.9
|
€1.68B 1.84B USD | €0.00 0 USD | €216.00 236.12 USD | €222.00 242.68 USD | €1.68B 1.84B USD | 58.82 | €3.74 4.09 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.36 0.39 USD |
-3.26
|
€1.65B 1.81B USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €1.65B 1.81B USD | 11.86 | €0.03 0.03 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.64B 1.79B USD | 5.50 | €0.01 0.01 USD | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
-0.62
|
€1.62B 1.77B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.18 | €0.88 0.96 USD | ||
| Borregaard ASA BO4.SG | €16.02 17.51 USD |
-0.87
|
€1.62B 1.77B USD | €0.00 0 USD | €15.94 17.42 USD | €16.10 17.6 USD | €1.62B 1.77B USD | 22.56 | €0.71 0.78 USD | ||
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-0.7
|
€1.61B 1.76B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.61B 1.76B USD | 97.24 | €0.29 0.32 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.60 25.8 USD |
+4.42
|
€1.61B 1.76B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.61B 1.76B USD | 0 | -€2.97 -3.2 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-1.61
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €43.60 47.66 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| Savills plc 1YZ.SG | €11.00 12.02 USD |
-3.51
|
€1.60B 1.75B USD | €0.00 0 USD | €11.00 12.02 USD | €11.30 12.35 USD | €1.60B 1.75B USD | 15.08 | €0.73 0.8 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.16 0.18 USD |
-5.2
|
€1.56B 1.71B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.56B 1.71B USD | 3.41 | €0.05 0.05 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.50 84.72 USD |
+0.65
|
€1.52B 1.66B USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 26.81 | €2.89 3.16 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.72 1.88 USD |
+1.18
|
€1.48B 1.62B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.48B 1.62B USD | 9.55 | €0.18 0.2 USD | ||
| goeasy Ltd. 1ES.SG | €76.70 83.84 USD |
+0.92
|
€1.46B 1.6B USD | €0.00 0 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.46B 1.6B USD | 34.76 | €2.21 2.41 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.07 4.45 USD |
-1.12
|
€1.44B 1.57B USD | €0.00 0 USD | €4.04 4.42 USD | €4.07 4.45 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Fastly, Inc. 2Y7.SG | €9.50 10.38 USD |
+5.86
|
€1.42B 1.55B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.42B 1.55B USD | 0 | -€0.82 -0.8 USD | ||
| H2O America 76W.SG | €39.40 43.07 USD |
-2.48
|
€1.41B 1.54B USD | €77.00 84.17 USD | €39.40 43.07 USD | €41.20 45.04 USD | €1.41B 1.54B USD | 14.48 | €2.72 2.97 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.44 4.85 USD |
+0.91
|
€1.39B 1.51B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.39B 1.51B USD | 0 | €0.00 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
-1.68
|
€1.36B 1.48B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.48B USD | 11.69 | €0.01 0.01 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.54 18.08 USD |
+0.24
|
€1.35B 1.47B USD | €0.00 0 USD | €16.54 18.08 USD | €16.56 18.1 USD | €1.35B 1.47B USD | 6.94 | €2.38 2.6 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.51 1.65 USD |
-2.96
|
€1.35B 1.47B USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €1.35B 1.47B USD | 0 | -€0.17 -0.1 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.14 5.61 USD |
-0.7
|
€1.34B 1.46B USD | €0.00 0 USD | €5.03 5.5 USD | €5.15 5.63 USD | €1.34B 1.46B USD | 4.60 | €1.12 1.22 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
-0.89
|
€1.32B 1.44B USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.02 10.95 USD |
-2.24
|
€1.31B 1.43B USD | €0.00 0 USD | €9.93 10.86 USD | €10.12 11.06 USD | €1.31B 1.43B USD | 3.50 | €2.86 3.12 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.83 2 USD |
+22.82
|
€1.31B 1.43B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.57 USD |
+0.97
|
€1.28B 1.4B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.28B 1.4B USD | 17.33 | €0.03 0.03 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
+1.46
|
€1.28B 1.4B USD | €0.00 0 USD | €10.10 11.04 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.57 -0.6 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.74 3 USD |
-1.44
|
€1.25B 1.36B USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €1.25B 1.36B USD | 0 | -€0.84 -0.9 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.67 7.29 USD |
-0.6
|
€1.24B 1.36B USD | €0.00 0 USD | €6.67 7.29 USD | €6.86 7.5 USD | €1.24B 1.36B USD | 6.00 | €1.11 1.21 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.25 26.51 USD |
+0.83
|
€1.24B 1.36B USD | €0.00 0 USD | €23.95 26.18 USD | €24.45 26.73 USD | €1.24B 1.36B USD | 11.27 | €2.15 2.35 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €38.60 42.2 USD |
-1.53
|
€1.24B 1.35B USD | €0.00 0 USD | €38.60 42.2 USD | €39.00 42.63 USD | €1.24B 1.35B USD | 18.03 | €2.14 2.34 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| MLP SE MLP.SG | €6.81 7.44 USD |
+1.04
|
€1.22B 1.33B USD | €3.65K 3.99K USD | €6.73 7.36 USD | €6.86 7.5 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
-3.86
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.88 9.71 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| Wavestone SA 2WSA.SG | €57.10 62.42 USD |
+2.7
|
€1.14B 1.25B USD | €0.00 0 USD | €56.00 61.22 USD | €57.30 62.64 USD | €1.14B 1.25B USD | 37.07 | €1.54 1.68 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
+2.67
|
€1.14B 1.25B USD | €0.00 0 USD | €37.10 40.56 USD | €38.50 42.09 USD | €1.14B 1.25B USD | 22.78 | €1.69 1.85 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.00 44.82 USD |
-2.38
|
€1.13B 1.23B USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €1.13B 1.23B USD | 51.96 | €0.79 0.86 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
+0.59
|
€1.10B 1.2B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.30 3.61 USD |
-4.07
|
€1.09B 1.19B USD | €0.00 0 USD | €3.30 3.61 USD | €3.46 3.78 USD | €1.09B 1.19B USD | 6.73 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-1.41
|
€1.09B 1.19B USD | €0.00 0 USD | €8.42 9.2 USD | €8.58 9.38 USD | €1.09B 1.19B USD | 7.65 | €1.10 1.2 USD | ||
| Mota-Engil M09.SG | €4.62 5.05 USD |
+0.04
|
€1.08B 1.18B USD | €0.00 0 USD | €4.62 5.05 USD | €4.66 5.1 USD | €1.08B 1.18B USD | 12.38 | €0.37 0.41 USD | ||
| Playtech plc PL8.SG | €3.35 3.66 USD |
+2.92
|
€1.08B 1.18B USD | €0.00 0 USD | €3.27 3.57 USD | €3.35 3.66 USD | €1.08B 1.18B USD | 37.22 | €0.09 0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.23 12.27 USD |
+7.67
|
€1.07B 1.17B USD | €0.00 0 USD | €10.72 11.71 USD | €11.23 12.27 USD | €1.07B 1.17B USD | 8.13 | €1.38 1.51 USD | ||
| Georgia Capital PLC 2IX.SG | €32.20 35.2 USD |
+0.63
|
€1.07B 1.17B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.07B 1.17B USD | 2.39 | €13.43 14.68 USD | ||
| 5N Plus Inc. EMB.SG | €11.72 12.81 USD |
-0.68
|
€1.06B 1.16B USD | €0.00 0 USD | €11.72 12.81 USD | €11.98 13.1 USD | €1.06B 1.16B USD | 27.90 | €0.42 0.46 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
+2.52
|
€1.05B 1.15B USD | €0.00 0 USD | €80.00 87.45 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
+0.73
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.10 19.79 USD |
-0.88
|
€1.04B 1.14B USD | €0.00 0 USD | €18.10 19.79 USD | €18.44 20.16 USD | €1.04B 1.14B USD | 11.60 | €1.56 1.71 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €19.90 21.75 USD |
+0.51
|
€1.02B 1.12B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.02B 1.12B USD | 20.57 | €0.97 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||