Страница результатов 5 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+1.92
|
€4.18B 4.83B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.31 40.76 USD |
-0.68
|
€4.18B 4.82B USD | €0.00 0 USD | €35.20 40.63 USD | €35.31 40.76 USD | €4.18B 4.82B USD | 10.60 | €3.33 3.84 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.47 4 USD |
-1.79
|
€4.06B 4.69B USD | €0.00 0 USD | €3.47 4 USD | €3.55 4.1 USD | €4.06B 4.69B USD | 0 | -€2.81 -3.2 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.80 29.78 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €3.88B 4.48B USD | 14.82 | €1.74 2.01 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€70.00 80.8 USD |
0
|
€3.76B 4.34B USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €3.76B 4.34B USD | 9.69 | €7.22 8.33 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.50 106.78 USD |
0
|
€3.74B 4.31B USD | €0.00 0 USD | €92.00 106.2 USD | €92.50 106.78 USD | €3.74B 4.31B USD | 8.58 | €10.77 12.43 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€3.69B 4.26B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.69B 4.26B USD | 10.52 | €2.49 2.87 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.62 3.02 USD |
+1.55
|
€3.67B 4.24B USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €3.67B 4.24B USD | 43.66 | €0.06 0.07 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.62 6.49 USD |
-0.35
|
€3.65B 4.22B USD | €0.00 0 USD | €5.58 6.44 USD | €5.62 6.49 USD | €3.65B 4.22B USD | 0 | €0.00 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€112.80 130.21 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €112.80 130.21 USD | €113.60 131.13 USD | €3.43B 3.95B USD | 19.11 | €5.90 6.81 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€68.62 79.21 USD |
-0.61
|
€3.42B 3.94B USD | €0.00 0 USD | €68.40 78.96 USD | €68.62 79.21 USD | €3.42B 3.94B USD | 7.71 | €8.90 10.27 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€39.15 45.19 USD |
+4.95
|
€3.32B 3.83B USD | €0.00 0 USD | €37.40 43.17 USD | €39.20 45.25 USD | €3.32B 3.83B USD | 29.88 | €1.31 1.51 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.35 | €1.25 1.44 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€3.09B 3.56B USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €3.09B 3.56B USD | 15.60 | €0.41 0.47 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.50 22.51 USD |
+1.04
|
€3.08B 3.55B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.08B 3.55B USD | 11.60 | €1.68 1.94 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.59 16.84 USD |
-0.82
|
€2.99B 3.45B USD | €0.00 0 USD | €14.52 16.76 USD | €14.60 16.85 USD | €2.99B 3.45B USD | 10.20 | €1.43 1.65 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€2.97B 3.43B USD | €0.00 0 USD | €56.00 64.64 USD | €57.00 65.8 USD | €2.97B 3.43B USD | 41.91 | €1.36 1.57 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€35.56 41.05 USD |
-1.44
|
€2.94B 3.39B USD | €0.00 0 USD | €35.46 40.93 USD | €35.56 41.05 USD | €2.94B 3.39B USD | 16.16 | €2.20 2.54 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
0
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.38 -1.5 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.85 78.32 USD |
-0.22
|
€2.86B 3.31B USD | €0.00 0 USD | €67.85 78.32 USD | €68.40 78.96 USD | €2.86B 3.31B USD | 19.55 | €3.47 4.01 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.08 | €1.48 1.71 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+2.26
|
€2.69B 3.1B USD | €0.00 0 USD | €6.65 7.68 USD | €6.80 7.85 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.34 2.7 USD |
+2.63
|
€2.62B 3.02B USD | €0.00 0 USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.62B 3.02B USD | 23.39 | €0.10 0.12 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
+2.87
|
€2.52B 2.91B USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.25 0.29 USD |
+1.22
|
€2.52B 2.91B USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €2.52B 2.91B USD | 12.44 | €0.02 0.02 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.56 5.26 USD |
-2.56
|
€2.47B 2.85B USD | €0.00 0 USD | €4.52 5.22 USD | €4.62 5.33 USD | €2.47B 2.85B USD | 57.00 | €0.08 0.09 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.66 3.07 USD |
+4.72
|
€2.47B 2.85B USD | €0.00 0 USD | €2.54 2.93 USD | €2.68 3.09 USD | €2.47B 2.85B USD | 14.00 | €0.19 0.22 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.40 30.47 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.45B 2.83B USD | 15.43 | €1.71 1.97 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.79 11.3 USD |
-1.36
|
€2.38B 2.75B USD | €0.00 0 USD | €9.79 11.3 USD | €9.98 11.51 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€2.37B 2.74B USD | €0.00 0 USD | €37.20 42.94 USD | €37.60 43.4 USD | €2.37B 2.74B USD | 12.61 | €2.98 3.44 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.20 54.48 USD |
+0.34
|
€2.37B 2.73B USD | €0.00 0 USD | €47.20 54.48 USD | €47.94 55.34 USD | €2.37B 2.73B USD | 54.25 | €0.87 1 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
+1.56
|
€2.33B 2.69B USD | €0.00 0 USD | €6.35 7.33 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 0 | -€3.69 -4.2 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€98.30 113.47 USD |
+0.72
|
€2.30B 2.65B USD | €0.00 0 USD | €98.00 113.12 USD | €98.70 113.93 USD | €2.30B 2.65B USD | 265.67 | €0.37 0.43 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.44 16.66 USD |
+0.42
|
€2.26B 2.61B USD | €0.00 0 USD | €14.40 16.62 USD | €14.65 16.91 USD | €2.26B 2.61B USD | 0 | -€0.61 -0.7 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€2.24B 2.59B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.28 0.33 USD |
-5.37
|
€2.21B 2.55B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €2.21B 2.55B USD | 28.19 | €0.01 0.01 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.50 28.28 USD |
+0.82
|
€2.20B 2.54B USD | €0.00 0 USD | €24.18 27.91 USD | €24.52 28.3 USD | €2.20B 2.54B USD | 42.98 | €0.57 0.66 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
+0.42
|
€2.07B 2.38B USD | €0.00 0 USD | €4.74 5.47 USD | €4.82 5.56 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
H2O America
76W.SG
DE
|
€48.00 55.41 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.01B 2.32B USD | 18.67 | €2.57 2.97 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-3.7
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.02 | €0.37 0.43 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.03 USD |
+0.56
|
€1.93B 2.23B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.03 USD | €1.93B 2.23B USD | 12.71 | €0.07 0.08 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.17 9.43 USD |
+1.49
|
€1.89B 2.18B USD | €0.00 0 USD | €8.06 9.3 USD | €8.17 9.43 USD | €1.89B 2.18B USD | 24.01 | €0.34 0.39 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.60 23.78 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 46.81 | €0.44 0.51 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.25 8.37 USD |
+2.11
|
€1.85B 2.14B USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €1.85B 2.14B USD | 34.52 | €0.21 0.24 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.20 55.64 USD |
-0.47
|
€1.77B 2.04B USD | €0.00 0 USD | €48.20 55.64 USD | €49.42 57.05 USD | €1.77B 2.04B USD | 22.73 | €2.12 2.45 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.25 24.53 USD |
-0.47
|
€1.75B 2.02B USD | €0.00 0 USD | €21.25 24.53 USD | €21.45 24.76 USD | €1.75B 2.02B USD | 46.19 | €0.46 0.53 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
Robertet SA
0R7.SG
DE
|
€808.00 932.7 USD |
-0.74
|
€1.69B 1.96B USD | €0.00 0 USD | €808.00 932.7 USD | €820.00 946.55 USD | €1.69B 1.96B USD | 17.08 | €47.29 54.59 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.48 5.17 USD |
+0.45
|
€1.69B 1.95B USD | €0.00 0 USD | €4.46 5.15 USD | €4.48 5.17 USD | €1.69B 1.95B USD | 12.80 | €0.35 0.4 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.72 14.68 USD |
+2.91
|
€1.67B 1.93B USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €1.67B 1.93B USD | 12.97 | €0.98 1.13 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.30 51.14 USD |
+1.37
|
€1.63B 1.88B USD | €0.00 0 USD | €43.45 50.16 USD | €44.35 51.19 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€76.00 87.73 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.00 31.17 USD |
-1.46
|
€1.53B 1.77B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €1.53B 1.77B USD | 18.75 | €1.44 1.66 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.60 52.64 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €1.41B 1.63B USD | 3.07 | €14.85 17.14 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.30 64.99 USD |
-0.71
|
€1.40B 1.61B USD | €0.00 0 USD | €56.30 64.99 USD | €57.00 65.8 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.40 51.25 USD |
0
|
€1.37B 1.59B USD | €0.00 0 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.37B 1.59B USD | 9.09 | €4.88 5.63 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€179.00 206.63 USD |
+1.7
|
€1.37B 1.58B USD | €0.00 0 USD | €178.00 205.47 USD | €181.00 208.93 USD | €1.37B 1.58B USD | 29.24 | €6.12 7.06 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.22 2.56 USD |
-3.48
|
€1.30B 1.5B USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €1.30B 1.5B USD | 9.25 | €0.24 0.28 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.92 14.91 USD |
-1.07
|
€1.29B 1.49B USD | €0.00 0 USD | €12.92 14.91 USD | €13.12 15.14 USD | €1.29B 1.49B USD | 26.36 | €0.49 0.57 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €1.22B 1.41B USD | 24.80 | €2.62 3.02 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.83 0.96 USD |
-0.59
|
€1.21B 1.4B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 16.59 | €0.05 0.06 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €82.50 95.23 USD | €83.50 96.39 USD | €1.20B 1.38B USD | 24.55 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.91 11.44 USD |
+0.41
|
€1.19B 1.37B USD | €0.00 0 USD | €9.90 11.43 USD | €9.94 11.47 USD | €1.19B 1.37B USD | 8.05 | €1.23 1.42 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.49 0.56 USD |
-23.91
|
€1.18B 1.36B USD | €0.00 0 USD | €0.48 0.56 USD | €0.64 0.74 USD | €1.18B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€230.00 265.5 USD |
0
|
€1.17B 1.36B USD | €0.00 0 USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.34 | €3.52 4.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€21.85 25.22 USD |
+0.23
|
€1.17B 1.36B USD | €0.00 0 USD | €21.75 25.11 USD | €21.95 25.34 USD | €1.17B 1.36B USD | 12.55 | €1.74 2.01 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.84 5.59 USD |
-0.41
|
€1.15B 1.33B USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.15B 1.33B USD | 0 | -€0.66 -0.7 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.50 25.97 USD |
+0.67
|
€1.14B 1.32B USD | €0.00 0 USD | €22.45 25.91 USD | €22.55 26.03 USD | €1.14B 1.32B USD | 9.74 | €2.31 2.67 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.61 7.63 USD |
+0.92
|
€1.13B 1.3B USD | €0.00 0 USD | €6.58 7.59 USD | €6.61 7.63 USD | €1.13B 1.3B USD | 12.47 | €0.53 0.61 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.02 20.8 USD |
+0.45
|
€1.11B 1.29B USD | €0.00 0 USD | €18.00 20.78 USD | €18.02 20.8 USD | €1.11B 1.29B USD | 8.96 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.95 6.87 USD |
+1.71
|
€1.11B 1.28B USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €1.11B 1.28B USD | 12.14 | €0.49 0.57 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €37.80 43.63 USD | €37.90 43.75 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.12 9.37 USD |
+0.25
|
€1.08B 1.25B USD | €0.00 0 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.70 49.29 USD |
+0.83
|
€1.07B 1.23B USD | €0.00 0 USD | €41.90 48.37 USD | €42.70 49.29 USD | €1.07B 1.23B USD | 12.37 | €3.45 3.98 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
+2.48
|
€1.05B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.30 41.9 USD |
+0.14
|
€1.05B 1.22B USD | €0.00 0 USD | €35.80 41.33 USD | €36.30 41.9 USD | €1.05B 1.22B USD | 13.44 | €2.70 3.12 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.03 12.73 USD |
-0.77
|
€997.64M 1.15B USD | €0.00 0 USD | €11.00 12.69 USD | €11.03 12.73 USD | €997.64M 1.15B USD | 0 | -€0.99 -1.1 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.13 0.15 USD |
-2.24
|
€996.18M 1.15B USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €996.18M 1.15B USD | 6.54 | €0.02 0.02 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€33.15 38.27 USD |
+1.07
|
€972.37M 1.12B USD | €0.00 0 USD | €32.90 37.98 USD | €33.15 38.27 USD | €972.37M 1.12B USD | 12.14 | €2.73 3.15 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.12 7.06 USD |
+4.53
|
€964.09M 1.11B USD | €0.00 0 USD | €5.78 6.67 USD | €6.12 7.06 USD | €964.09M 1.11B USD | 13.30 | €0.46 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||